Liora Historical Data

LIORA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $0.000243
+0.00%
$243,500 $43
Apr 27, 7 PM $0.000243
+0.00%
$243,500 $43
Apr 27, 6 PM $0.000243
+0.00%
$243,500 $43
Apr 27, 5 PM $0.000243
+0.00%
$243,500 $43
Apr 27, 4 PM $0.000243
+0.00%
$243,500 $43
Apr 27, 3 PM $0.000243
+0.00%
$243,500 $43
Apr 27, 2 PM $0.000243
+0.00%
$243,500 $43
Apr 27, 1 PM $0.000243
+0.00%
$243,500 $43
Apr 27, 12 PM $0.000243
+0.83%
$243,500 $43
Apr 27, 11 AM $0.000241
+0.00%
$241,500 $42
Apr 27, 10 AM $0.000241
+0.00%
$241,500 $42
Apr 27, 9 AM $0.000241
-0.04%
$241,500 $42
Apr 27, 8 AM $0.000242
+0.00%
$241,600 $38
Apr 27, 7 AM $0.000242
+0.00%
$241,600 $38
Apr 27, 6 AM $0.000242
+0.00%
$241,600 $38
Apr 27, 5 AM $0.000242
-2.42%
$241,600 $38
Apr 27, 4 AM $0.000248
+0.00%
$247,600 $7
Apr 27, 3 AM $0.000248
+0.00%
$247,600 $7
Apr 27, 2 AM $0.000248
+0.00%
$247,600 $7
Apr 27, 1 AM $0.000248
+0.00%
$247,600 $9
Apr 27, 12 AM $0.000248
+0.00%
$247,600 $9
Apr 26, 11 PM $0.000248
+0.00%
$247,600 $9
Apr 26, 10 PM $0.000248
+0.00%
$247,600 $9
Apr 26, 9 PM $0.000248
+0.00%
$247,600 $13
Apr 26, 8 PM $0.000248
+0.00%
$247,600 $13
Apr 26, 7 PM $0.000248
+0.00%
$247,600 $13
Apr 26, 6 PM $0.000248
+0.00%
$247,600 $13
Apr 26, 5 PM $0.000248
+0.00%
$247,600 $13
Apr 26, 4 PM $0.000248
+0.00%
$247,600 $13
Apr 26, 3 PM $0.000248
+0.00%
$247,600 $13
Apr 26, 2 PM $0.000248
+0.00%
$247,600 $49
Apr 26, 1 PM $0.000248
+0.00%
$247,600 $49
Apr 26, 12 PM $0.000248
+0.00%
$247,600 $49
Apr 26, 11 AM $0.000248
+0.00%
$247,600 $49
Apr 26, 10 AM $0.000248
+0.00%
$247,600 $49
Apr 26, 9 AM $0.000248
+0.00%
$247,600 $49
Apr 26, 8 AM $0.000248
+0.00%
$247,600 $49
Apr 26, 7 AM $0.000248
+0.00%
$247,600 $49
Apr 26, 6 AM $0.000248
+0.00%
$247,600 $49
Apr 26, 5 AM $0.000248
-0.08%
$247,600 $49
Apr 26, 4 AM $0.000248
+0.00%
$247,800 $46
Apr 26, 3 AM $0.000248
+0.00%
$247,800 $46
Apr 26, 2 AM $0.000248
+0.00%
$247,800 $46
Apr 26, 1 AM $0.000248
+0.00%
$247,800 $43
Apr 26, 12 AM $0.000248
+0.00%
$247,800 $43
Apr 25, 11 PM $0.000248
+0.00%
$247,800 $43
Apr 25, 10 PM $0.000248
+0.77%
$247,800 $60
Apr 25, 9 PM $0.000246
+0.00%
$245,900 $56
Apr 25, 8 PM $0.000246
+0.00%
$245,900 $56
Apr 25, 7 PM $0.000246
+0.00%
$245,900 $56