Liora Historical Data

LIORA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.00242
-0.78%
$ 2.42 million $ 7,406
Mar 3, 6 PM $ 0.00244
+0.79%
$ 2.44 million $ 7,532
Mar 3, 5 PM $ 0.00242
-0.82%
$ 2.42 million $ 7,512
Mar 3, 4 PM $ 0.00244
+0.83%
$ 2.44 million $ 7,492
Mar 3, 3 PM $ 0.00242
+0.00%
$ 2.42 million $ 7,570
Mar 3, 2 PM $ 0.00242
-1.79%
$ 2.42 million $ 7,595
Mar 3, 1 PM $ 0.00246
+0.00%
$ 2.46 million $ 7,808
Mar 3, 12 PM $ 0.00246
+0.00%
$ 2.46 million $ 8,066
Mar 3, 11 AM $ 0.00249
-0.40%
$ 2.49 million $ 8,159
Mar 3, 10 AM $ 0.0025
-0.16%
$ 2.5 million $ 8,132
Mar 3, 9 AM $ 0.0025
-0.75%
$ 2.5 million $ 8,409
Mar 3, 8 AM $ 0.00252
-0.04%
$ 2.52 million $ 8,840
Mar 3, 7 AM $ 0.00252
+0.80%
$ 2.52 million $ 8,877
Mar 3, 6 AM $ 0.0025
-0.75%
$ 2.5 million $ 8,869
Mar 3, 5 AM $ 0.00252
+0.00%
$ 2.52 million $ 8,927
Mar 3, 4 AM $ 0.00252
-0.04%
$ 2.52 million $ 9,003
Mar 3, 3 AM $ 0.00252
+0.04%
$ 2.52 million $ 9,017
Mar 3, 2 AM $ 0.00252
+0.76%
$ 2.52 million $ 9,125
Mar 3, 1 AM $ 0.0025
+0.00%
$ 2.5 million $ 9,161
Mar 3, 12 AM $ 0.0025
-0.75%
$ 2.5 million $ 9,182
Mar 2, 11 PM $ 0.00252
+0.76%
$ 2.52 million $ 9,173
Mar 2, 10 PM $ 0.0025
-0.79%
$ 2.5 million $ 9,189
Mar 2, 9 PM $ 0.00252
+0.80%
$ 2.52 million $ 9,290
Mar 2, 8 PM $ 0.0025
+0.00%
$ 2.5 million $ 9,288
Mar 2, 7 PM $ 0.0025
+0.00%
$ 2.5 million $ 9,517
Mar 2, 6 PM $ 0.0025
-1.65%
$ 2.5 million $ 9,341
Mar 2, 5 PM $ 0.00255
-0.35%
$ 2.55 million $ 9,405
Mar 2, 4 PM $ 0.00256
+1.47%
$ 2.56 million $ 9,403
Mar 2, 3 PM $ 0.00252
+1.37%
$ 2.52 million $ 9,361
Mar 2, 2 PM $ 0.00248
+0.00%
$ 2.48 million $ 9,373
Mar 2, 1 PM $ 0.00248
+0.12%
$ 2.48 million $ 9,359
Mar 2, 12 PM $ 0.00248
+0.81%
$ 2.48 million $ 9,298
Mar 2, 11 AM $ 0.00246
+0.00%
$ 2.46 million $ 9,114
Mar 2, 10 AM $ 0.00246
-1.36%
$ 2.46 million $ 9,066
Mar 2, 9 AM $ 0.0025
-0.44%
$ 2.5 million $ 9,116
Mar 2, 8 AM $ 0.00251
+1.79%
$ 2.51 million $ 9,024
Mar 2, 7 AM $ 0.00246
-2.49%
$ 2.46 million $ 9,041
Mar 2, 6 AM $ 0.00253
+2.56%
$ 2.53 million $ 8,991
Mar 2, 5 AM $ 0.00246
-3.26%
$ 2.46 million $ 8,830
Mar 2, 4 AM $ 0.00245
-4.11%
$ 2.45 million $ 8,747
Mar 2, 3 AM $ 0.00256
-0.35%
$ 2.56 million $ 8,778
Mar 2, 2 AM $ 0.00256
+4.99%
$ 2.56 million $ 8,805
Mar 2, 1 AM $ 0.00244
-1.21%
$ 2.44 million $ 8,670
Mar 2, 12 AM $ 0.00247
+0.00%
$ 2.47 million $ 8,641
Mar 1, 11 PM $ 0.00247
+0.00%
$ 2.47 million $ 8,593
Mar 1, 10 PM $ 0.0024
-1.76%
$ 2.4 million $ 8,570
Mar 1, 9 PM $ 0.00244
+3.96%
$ 2.44 million $ 8,618
Mar 1, 8 PM $ 0.00235
-10.27%
$ 2.35 million $ 8,805
Mar 1, 7 PM $ 0.00262
-2.02%
$ 2.62 million $ 8,669
Mar 1, 6 PM $ 0.00267
+2.34%
$ 2.67 million $ 8,771