Liora Historical Data

LIORA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.000246
+0.00%
$ 245,900 $ 56
Apr 25, 5 PM $ 0.000246
+0.00%
$ 245,900 $ 56
Apr 25, 4 PM $ 0.000246
+0.00%
$ 245,900 $ 56
Apr 25, 3 PM $ 0.000246
-0.45%
$ 245,900 $ 56
Apr 25, 2 PM $ 0.000247
+0.00%
$ 247,000 $ 20
Apr 25, 1 PM $ 0.000247
+0.00%
$ 247,000 $ 20
Apr 25, 12 PM $ 0.000247
+0.00%
$ 247,000 $ 20
Apr 25, 11 AM $ 0.000247
+0.00%
$ 247,000 $ 20
Apr 25, 10 AM $ 0.000247
+0.00%
$ 247,000 $ 20
Apr 25, 9 AM $ 0.000247
+0.00%
$ 247,000 $ 20
Apr 25, 8 AM $ 0.000247
+0.00%
$ 247,000 $ 20
Apr 25, 7 AM $ 0.000247
+0.00%
$ 247,000 $ 20
Apr 25, 6 AM $ 0.000247
+0.00%
$ 247,000 $ 20
Apr 25, 5 AM $ 0.000247
+0.53%
$ 247,000 $ 20
Apr 25, 4 AM $ 0.000246
+0.00%
$ 245,700 $ 20
Apr 25, 3 AM $ 0.000246
+0.00%
$ 245,700 $ 28
Apr 25, 2 AM $ 0.000246
+0.00%
$ 245,700 $ 28
Apr 25, 1 AM $ 0.000246
+0.00%
$ 245,700 $ 28
Apr 25, 12 AM $ 0.000246
+0.00%
$ 245,700 $ 28
Apr 24, 11 PM $ 0.000246
-0.73%
$ 245,700 $ 28
Apr 24, 10 PM $ 0.000247
+0.00%
$ 247,500 $ 12
Apr 24, 9 PM $ 0.000247
+0.00%
$ 247,500 $ 12
Apr 24, 8 PM $ 0.000247
+0.00%
$ 247,500 $ 12
Apr 24, 7 PM $ 0.000247
+0.00%
$ 247,500 $ 12
Apr 24, 6 PM $ 0.000247
+0.00%
$ 247,500 $ 12
Apr 24, 5 PM $ 0.000247
+0.00%
$ 247,500 $ 12
Apr 24, 4 PM $ 0.000247
+0.00%
$ 247,500 $ 12
Apr 24, 3 PM $ 0.000247
+0.00%
$ 247,500 $ 27
Apr 24, 2 PM $ 0.000247
+0.00%
$ 247,500 $ 27
Apr 24, 1 PM $ 0.000247
+0.00%
$ 247,500 $ 27
Apr 24, 12 PM $ 0.000247
+0.00%
$ 247,500 $ 27
Apr 24, 11 AM $ 0.000247
+0.00%
$ 247,500 $ 27
Apr 24, 10 AM $ 0.000247
+0.00%
$ 247,500 $ 32
Apr 24, 9 AM $ 0.000247
+0.00%
$ 247,500 $ 32
Apr 24, 8 AM $ 0.000247
+0.00%
$ 247,500 $ 32
Apr 24, 7 AM $ 0.000247
+0.00%
$ 247,500 $ 32
Apr 24, 6 AM $ 0.000247
+0.00%
$ 247,500 $ 102
Apr 24, 5 AM $ 0.000247
+0.00%
$ 247,500 $ 102
Apr 24, 4 AM $ 0.000247
+0.77%
$ 247,500 $ 97
Apr 24, 3 AM $ 0.000246
+0.00%
$ 245,600 $ 89
Apr 24, 2 AM $ 0.000246
+0.00%
$ 245,600 $ 89
Apr 24, 1 AM $ 0.000246
+0.00%
$ 245,600 $ 89
Apr 24, 12 AM $ 0.000246
+0.00%
$ 245,600 $ 89
Apr 23, 11 PM $ 0.000246
+0.00%
$ 245,600 $ 89
Apr 23, 10 PM $ 0.000246
+0.00%
$ 245,600 $ 89
Apr 23, 9 PM $ 0.000246
+0.00%
$ 245,600 $ 89
Apr 23, 8 PM $ 0.000246
+0.00%
$ 245,600 $ 90
Apr 23, 7 PM $ 0.000246
+0.00%
$ 245,600 $ 96
Apr 23, 6 PM $ 0.000246
+0.00%
$ 245,600 $ 96
Apr 23, 5 PM $ 0.000246
+0.00%
$ 245,600 $ 116