Liora Historical Data

LIORA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.00262
-2.02%
$ 2.62 million $ 8,669
Mar 1, 6 PM $ 0.00267
+2.34%
$ 2.67 million $ 8,771
Mar 1, 5 PM $ 0.00261
-2.32%
$ 2.61 million $ 8,674
Mar 1, 4 PM $ 0.00267
+0.04%
$ 2.67 million $ 8,683
Mar 1, 3 PM $ 0.00267
+3.32%
$ 2.67 million $ 8,729
Mar 1, 2 PM $ 0.00259
-3.22%
$ 2.59 million $ 8,696
Mar 1, 1 PM $ 0.00267
+4.25%
$ 2.67 million $ 8,690
Mar 1, 12 PM $ 0.00256
-2.99%
$ 2.56 million $ 8,672
Mar 1, 11 AM $ 0.00264
+0.00%
$ 2.64 million $ 8,778
Mar 1, 10 AM $ 0.00264
+4.76%
$ 2.64 million $ 9,233
Mar 1, 9 AM $ 0.00252
+0.28%
$ 2.52 million $ 9,145
Mar 1, 8 AM $ 0.00252
+0.00%
$ 2.52 million $ 9,075
Mar 1, 7 AM $ 0.00264
+0.00%
$ 2.64 million $ 9,116
Mar 1, 6 AM $ 0.00264
+0.00%
$ 2.64 million $ 9,049
Mar 1, 5 AM $ 0.00264
+0.00%
$ 2.64 million $ 9,264
Mar 1, 4 AM $ 0.00264
+0.00%
$ 2.64 million $ 9,286
Mar 1, 3 AM $ 0.00252
+0.00%
$ 2.52 million $ 9,301
Mar 1, 2 AM $ 0.00252
+0.60%
$ 2.52 million $ 9,253
Mar 1, 1 AM $ 0.0025
-3.40%
$ 2.5 million $ 9,334
Mar 1, 12 AM $ 0.00259
-3.75%
$ 2.59 million $ 9,350
Feb 28, 11 PM $ 0.00269
+3.38%
$ 2.69 million $ 9,448
Feb 28, 10 PM $ 0.0026
-1.55%
$ 2.6 million $ 9,532
Feb 28, 9 PM $ 0.00264
+2.76%
$ 2.64 million $ 9,528
Feb 28, 8 PM $ 0.00257
+4.68%
$ 2.57 million $ 9,484
Feb 28, 7 PM $ 0.00246
+0.53%
$ 2.46 million $ 9,417
Feb 28, 6 PM $ 0.00244
-2.40%
$ 2.44 million $ 9,401
Feb 28, 5 PM $ 0.0025
+1.66%
$ 2.5 million $ 9,431
Feb 28, 4 PM $ 0.00246
-0.04%
$ 2.46 million $ 9,435
Feb 28, 3 PM $ 0.00246
-2.92%
$ 2.46 million $ 9,422
Feb 28, 2 PM $ 0.00254
+3.59%
$ 2.54 million $ 9,549
Feb 28, 1 PM $ 0.00255
+3.37%
$ 2.55 million $ 9,610
Feb 28, 12 PM $ 0.00247
+0.78%
$ 2.47 million $ 9,613
Feb 28, 11 AM $ 0.00229
+2.33%
$ 2.29 million $ 9,320
Feb 28, 10 AM $ 0.00223
-4.37%
$ 2.23 million $ 9,245
Feb 28, 9 AM $ 0.00234
-4.30%
$ 2.34 million $ 9,253
Feb 28, 8 AM $ 0.00244
+1.67%
$ 2.44 million $ 9,316
Feb 28, 7 AM $ 0.0024
+0.00%
$ 2.4 million $ 9,278
Feb 28, 6 AM $ 0.0024
-6.90%
$ 2.4 million $ 9,323
Feb 28, 5 AM $ 0.00258
+0.00%
$ 2.58 million $ 9,201
Feb 28, 4 AM $ 0.00258
-0.04%
$ 2.58 million $ 9,205
Feb 28, 3 AM $ 0.00263
+1.19%
$ 2.63 million $ 9,191
Feb 28, 2 AM $ 0.0026
-0.15%
$ 2.6 million $ 9,157
Feb 28, 1 AM $ 0.0026
-4.66%
$ 2.6 million $ 9,211
Feb 28, 12 AM $ 0.00273
+0.00%
$ 2.73 million $ 9,264
Feb 27, 11 PM $ 0.00273
+1.07%
$ 2.73 million $ 9,259
Feb 27, 10 PM $ 0.0027
-2.25%
$ 2.7 million $ 9,231
Feb 27, 9 PM $ 0.00276
+0.04%
$ 2.76 million $ 9,152
Feb 27, 8 PM $ 0.00276
+2.26%
$ 2.76 million $ 9,081
Feb 27, 7 PM $ 0.0027
+0.00%
$ 2.7 million $ 9,127
Feb 27, 6 PM $ 0.0027
-4.86%
$ 2.7 million $ 9,090