Liora Historical Data

LIORA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $0.000246
+0.00%
$245,900 $56
Apr 25, 5 PM $0.000246
+0.00%
$245,900 $56
Apr 25, 4 PM $0.000246
+0.00%
$245,900 $56
Apr 25, 3 PM $0.000246
-0.45%
$245,900 $56
Apr 25, 2 PM $0.000247
+0.00%
$247,000 $20
Apr 25, 1 PM $0.000247
+0.00%
$247,000 $20
Apr 25, 12 PM $0.000247
+0.00%
$247,000 $20
Apr 25, 11 AM $0.000247
+0.00%
$247,000 $20
Apr 25, 10 AM $0.000247
+0.00%
$247,000 $20
Apr 25, 9 AM $0.000247
+0.00%
$247,000 $20
Apr 25, 8 AM $0.000247
+0.00%
$247,000 $20
Apr 25, 7 AM $0.000247
+0.00%
$247,000 $20
Apr 25, 6 AM $0.000247
+0.00%
$247,000 $20
Apr 25, 5 AM $0.000247
+0.53%
$247,000 $20
Apr 25, 4 AM $0.000246
+0.00%
$245,700 $20
Apr 25, 3 AM $0.000246
+0.00%
$245,700 $28
Apr 25, 2 AM $0.000246
+0.00%
$245,700 $28
Apr 25, 1 AM $0.000246
+0.00%
$245,700 $28
Apr 25, 12 AM $0.000246
+0.00%
$245,700 $28
Apr 24, 11 PM $0.000246
-0.73%
$245,700 $28
Apr 24, 10 PM $0.000247
+0.00%
$247,500 $12
Apr 24, 9 PM $0.000247
+0.00%
$247,500 $12
Apr 24, 8 PM $0.000247
+0.00%
$247,500 $12
Apr 24, 7 PM $0.000247
+0.00%
$247,500 $12
Apr 24, 6 PM $0.000247
+0.00%
$247,500 $12
Apr 24, 5 PM $0.000247
+0.00%
$247,500 $12
Apr 24, 4 PM $0.000247
+0.00%
$247,500 $12
Apr 24, 3 PM $0.000247
+0.00%
$247,500 $27
Apr 24, 2 PM $0.000247
+0.00%
$247,500 $27
Apr 24, 1 PM $0.000247
+0.00%
$247,500 $27
Apr 24, 12 PM $0.000247
+0.00%
$247,500 $27
Apr 24, 11 AM $0.000247
+0.00%
$247,500 $27
Apr 24, 10 AM $0.000247
+0.00%
$247,500 $32
Apr 24, 9 AM $0.000247
+0.00%
$247,500 $32
Apr 24, 8 AM $0.000247
+0.00%
$247,500 $32
Apr 24, 7 AM $0.000247
+0.00%
$247,500 $32
Apr 24, 6 AM $0.000247
+0.00%
$247,500 $102
Apr 24, 5 AM $0.000247
+0.00%
$247,500 $102
Apr 24, 4 AM $0.000247
+0.77%
$247,500 $97
Apr 24, 3 AM $0.000246
+0.00%
$245,600 $89
Apr 24, 2 AM $0.000246
+0.00%
$245,600 $89
Apr 24, 1 AM $0.000246
+0.00%
$245,600 $89
Apr 24, 12 AM $0.000246
+0.00%
$245,600 $89
Apr 23, 11 PM $0.000246
+0.00%
$245,600 $89
Apr 23, 10 PM $0.000246
+0.00%
$245,600 $89
Apr 23, 9 PM $0.000246
+0.00%
$245,600 $89
Apr 23, 8 PM $0.000246
+0.00%
$245,600 $90
Apr 23, 7 PM $0.000246
+0.00%
$245,600 $96
Apr 23, 6 PM $0.000246
+0.00%
$245,600 $96
Apr 23, 5 PM $0.000246
+0.00%
$245,600 $116