Liora Historical Data

LIORA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.000246
+0.33%
$ 245,600 $ 116
Apr 23, 3 PM $ 0.000245
+0.00%
$ 244,800 $ 101
Apr 23, 2 PM $ 0.000245
+0.00%
$ 244,800 $ 101
Apr 23, 1 PM $ 0.000245
+0.00%
$ 244,800 $ 209
Apr 23, 12 PM $ 0.000245
+0.00%
$ 244,800 $ 209
Apr 23, 11 AM $ 0.000245
+0.25%
$ 244,800 $ 209
Apr 23, 10 AM $ 0.000244
+0.00%
$ 244,200 $ 204
Apr 23, 9 AM $ 0.000244
+0.00%
$ 244,200 $ 204
Apr 23, 8 AM $ 0.000244
+0.00%
$ 244,200 $ 204
Apr 23, 7 AM $ 0.000244
-2.32%
$ 244,200 $ 204
Apr 23, 6 AM $ 0.00025
+0.00%
$ 250,000 $ 135
Apr 23, 5 AM $ 0.00025
+0.00%
$ 250,000 $ 135
Apr 23, 4 AM $ 0.00025
+0.00%
$ 250,000 $ 135
Apr 23, 3 AM $ 0.00025
+0.00%
$ 250,000 $ 135
Apr 23, 2 AM $ 0.00025
+0.00%
$ 250,000 $ 145
Apr 23, 1 AM $ 0.00025
+0.00%
$ 250,000 $ 145
Apr 23, 12 AM $ 0.00025
+0.00%
$ 250,000 $ 145
Apr 22, 11 PM $ 0.00025
+0.00%
$ 250,000 $ 145
Apr 22, 10 PM $ 0.00025
+0.00%
$ 250,000 $ 145
Apr 22, 9 PM $ 0.00025
+4.17%
$ 250,000 $ 145
Apr 22, 8 PM $ 0.00024
+0.00%
$ 240,000 $ 144
Apr 22, 7 PM $ 0.00024
+3.31%
$ 240,000 $ 139
Apr 22, 6 PM $ 0.000232
-3.81%
$ 232,300 $ 138
Apr 22, 5 PM $ 0.000241
+0.00%
$ 241,500 $ 118
Apr 22, 4 PM $ 0.000241
+0.00%
$ 241,500 $ 118
Apr 22, 3 PM $ 0.000241
+0.00%
$ 241,500 $ 120
Apr 22, 2 PM $ 0.000241
+8.25%
$ 241,500 $ 120
Apr 22, 1 PM $ 0.000223
+0.00%
$ 223,100 $ 12
Apr 22, 12 PM $ 0.000223
+0.00%
$ 223,100 $ 17
Apr 22, 11 AM $ 0.000223
+0.00%
$ 223,100 $ 32
Apr 22, 10 AM $ 0.000223
+0.00%
$ 223,100 $ 32
Apr 22, 9 AM $ 0.000223
+0.00%
$ 223,100 $ 32
Apr 22, 8 AM $ 0.000223
+0.00%
$ 223,100 $ 32
Apr 22, 7 AM $ 0.000223
+0.00%
$ 223,100 $ 32
Apr 22, 6 AM $ 0.000223
+0.00%
$ 223,100 $ 32
Apr 22, 5 AM $ 0.000223
+0.00%
$ 223,100 $ 32
Apr 22, 4 AM $ 0.000223
+0.00%
$ 223,100 $ 32
Apr 22, 3 AM $ 0.000223
+0.00%
$ 223,100 $ 32
Apr 22, 2 AM $ 0.000223
+0.00%
$ 223,100 $ 22
Apr 22, 1 AM $ 0.000223
+0.00%
$ 223,100 $ 22
Apr 22, 12 AM $ 0.000223
+0.00%
$ 223,100 $ 22
Apr 21, 11 PM $ 0.000223
+0.00%
$ 223,100 $ 22
Apr 21, 10 PM $ 0.000223
+0.00%
$ 223,100 $ 22
Apr 21, 9 PM $ 0.000223
+0.00%
$ 223,100 $ 22
Apr 21, 8 PM $ 0.000223
+0.00%
$ 223,100 $ 22
Apr 21, 7 PM $ 0.000223
+0.00%
$ 223,100 $ 22
Apr 21, 6 PM $ 0.000223
+0.00%
$ 223,100 $ 22
Apr 21, 5 PM $ 0.000223
+0.00%
$ 223,100 $ 22
Apr 21, 4 PM $ 0.000223
-1.28%
$ 223,100 $ 22
Apr 21, 3 PM $ 0.000226
+0.00%
$ 226,000 $ 20