Liora Historical Data

LIORA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $0.000246
+0.33%
$245,600 $116
Apr 23, 3 PM $0.000245
+0.00%
$244,800 $101
Apr 23, 2 PM $0.000245
+0.00%
$244,800 $101
Apr 23, 1 PM $0.000245
+0.00%
$244,800 $209
Apr 23, 12 PM $0.000245
+0.00%
$244,800 $209
Apr 23, 11 AM $0.000245
+0.25%
$244,800 $209
Apr 23, 10 AM $0.000244
+0.00%
$244,200 $204
Apr 23, 9 AM $0.000244
+0.00%
$244,200 $204
Apr 23, 8 AM $0.000244
+0.00%
$244,200 $204
Apr 23, 7 AM $0.000244
-2.32%
$244,200 $204
Apr 23, 6 AM $0.00025
+0.00%
$250,000 $135
Apr 23, 5 AM $0.00025
+0.00%
$250,000 $135
Apr 23, 4 AM $0.00025
+0.00%
$250,000 $135
Apr 23, 3 AM $0.00025
+0.00%
$250,000 $135
Apr 23, 2 AM $0.00025
+0.00%
$250,000 $145
Apr 23, 1 AM $0.00025
+0.00%
$250,000 $145
Apr 23, 12 AM $0.00025
+0.00%
$250,000 $145
Apr 22, 11 PM $0.00025
+0.00%
$250,000 $145
Apr 22, 10 PM $0.00025
+0.00%
$250,000 $145
Apr 22, 9 PM $0.00025
+4.17%
$250,000 $145
Apr 22, 8 PM $0.00024
+0.00%
$240,000 $144
Apr 22, 7 PM $0.00024
+3.31%
$240,000 $139
Apr 22, 6 PM $0.000232
-3.81%
$232,300 $138
Apr 22, 5 PM $0.000241
+0.00%
$241,500 $118
Apr 22, 4 PM $0.000241
+0.00%
$241,500 $118
Apr 22, 3 PM $0.000241
+0.00%
$241,500 $120
Apr 22, 2 PM $0.000241
+8.25%
$241,500 $120
Apr 22, 1 PM $0.000223
+0.00%
$223,100 $12
Apr 22, 12 PM $0.000223
+0.00%
$223,100 $17
Apr 22, 11 AM $0.000223
+0.00%
$223,100 $32
Apr 22, 10 AM $0.000223
+0.00%
$223,100 $32
Apr 22, 9 AM $0.000223
+0.00%
$223,100 $32
Apr 22, 8 AM $0.000223
+0.00%
$223,100 $32
Apr 22, 7 AM $0.000223
+0.00%
$223,100 $32
Apr 22, 6 AM $0.000223
+0.00%
$223,100 $32
Apr 22, 5 AM $0.000223
+0.00%
$223,100 $32
Apr 22, 4 AM $0.000223
+0.00%
$223,100 $32
Apr 22, 3 AM $0.000223
+0.00%
$223,100 $32
Apr 22, 2 AM $0.000223
+0.00%
$223,100 $22
Apr 22, 1 AM $0.000223
+0.00%
$223,100 $22
Apr 22, 12 AM $0.000223
+0.00%
$223,100 $22
Apr 21, 11 PM $0.000223
+0.00%
$223,100 $22
Apr 21, 10 PM $0.000223
+0.00%
$223,100 $22
Apr 21, 9 PM $0.000223
+0.00%
$223,100 $22
Apr 21, 8 PM $0.000223
+0.00%
$223,100 $22
Apr 21, 7 PM $0.000223
+0.00%
$223,100 $22
Apr 21, 6 PM $0.000223
+0.00%
$223,100 $22
Apr 21, 5 PM $0.000223
+0.00%
$223,100 $22
Apr 21, 4 PM $0.000223
-1.28%
$223,100 $22
Apr 21, 3 PM $0.000226
+0.00%
$226,000 $20