Liora Historical Data

LIORA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.0027
+0.00%
$ 2.7 million $ 9,127
Feb 27, 6 PM $ 0.0027
-4.86%
$ 2.7 million $ 9,090
Feb 27, 5 PM $ 0.00284
+0.42%
$ 2.84 million $ 9,033
Feb 27, 4 PM $ 0.00282
-0.84%
$ 2.83 million $ 9,063
Feb 27, 3 PM $ 0.00285
+1.50%
$ 2.85 million $ 9,057
Feb 27, 2 PM $ 0.00281
-3.11%
$ 2.81 million $ 9,002
Feb 27, 1 PM $ 0.0029
+0.00%
$ 2.9 million $ 8,955
Feb 27, 12 PM $ 0.0029
+0.00%
$ 2.9 million $ 8,944
Feb 27, 11 AM $ 0.0029
+0.00%
$ 2.9 million $ 8,909
Feb 27, 10 AM $ 0.0029
+0.00%
$ 2.9 million $ 8,872
Feb 27, 9 AM $ 0.0029
+0.00%
$ 2.9 million $ 8,810
Feb 27, 8 AM $ 0.0029
+0.00%
$ 2.9 million $ 8,793
Feb 27, 7 AM $ 0.00292
+0.72%
$ 2.92 million $ 8,786
Feb 27, 6 AM $ 0.00292
+0.00%
$ 2.92 million $ 8,793
Feb 27, 5 AM $ 0.00292
+0.72%
$ 2.92 million $ 8,845
Feb 27, 4 AM $ 0.0029
+0.00%
$ 2.9 million $ 8,838
Feb 27, 3 AM $ 0.00292
+0.72%
$ 2.92 million $ 8,825
Feb 27, 2 AM $ 0.0029
+0.00%
$ 2.9 million $ 8,965
Feb 27, 1 AM $ 0.0029
-0.72%
$ 2.9 million $ 8,973
Feb 27, 12 AM $ 0.00292
+0.00%
$ 2.92 million $ 8,870
Feb 26, 11 PM $ 0.0029
-0.72%
$ 2.9 million $ 8,829
Feb 26, 10 PM $ 0.00292
+0.00%
$ 2.92 million $ 8,800
Feb 26, 9 PM $ 0.00292
+0.00%
$ 2.92 million $ 8,734
Feb 26, 8 PM $ 0.0029
-0.72%
$ 2.9 million $ 8,730
Feb 26, 7 PM $ 0.00292
+0.00%
$ 2.92 million $ 8,643
Feb 26, 6 PM $ 0.00292
+0.72%
$ 2.92 million $ 8,723
Feb 26, 5 PM $ 0.0029
-0.86%
$ 2.9 million $ 8,725
Feb 26, 4 PM $ 0.00292
-0.51%
$ 2.92 million $ 8,651
Feb 26, 3 PM $ 0.00294
+0.00%
$ 2.94 million $ 8,651
Feb 26, 2 PM $ 0.00294
-0.10%
$ 2.94 million $ 8,660
Feb 26, 1 PM $ 0.00292
+0.00%
$ 2.92 million $ 8,585
Feb 26, 12 PM $ 0.00292
-0.58%
$ 2.92 million $ 8,621
Feb 26, 11 AM $ 0.00294
+0.58%
$ 2.94 million $ 8,610
Feb 26, 10 AM $ 0.00292
+0.03%
$ 2.92 million $ 8,702
Feb 26, 9 AM $ 0.00294
+0.07%
$ 2.94 million $ 8,793
Feb 26, 8 AM $ 0.00294
+0.00%
$ 2.94 million $ 8,802
Feb 26, 7 AM $ 0.00294
+0.55%
$ 2.94 million $ 8,818
Feb 26, 6 AM $ 0.00292
-0.65%
$ 2.92 million $ 8,790
Feb 26, 5 AM $ 0.00292
-0.65%
$ 2.92 million $ 8,643
Feb 26, 4 AM $ 0.00294
+0.65%
$ 2.94 million $ 8,661
Feb 26, 3 AM $ 0.00292
-0.65%
$ 2.92 million $ 8,636
Feb 26, 2 AM $ 0.00294
+0.03%
$ 2.94 million $ 8,517
Feb 26, 1 AM $ 0.00294
+0.00%
$ 2.94 million $ 8,519
Feb 26, 12 AM $ 0.00294
+0.07%
$ 2.94 million $ 8,464
Feb 25, 11 PM $ 0.00294
+0.00%
$ 2.94 million $ 8,464
Feb 25, 10 PM $ 0.00294
+0.55%
$ 2.94 million $ 8,452
Feb 25, 9 PM $ 0.00292
+0.00%
$ 2.92 million $ 8,449
Feb 25, 8 PM $ 0.00292
+0.00%
$ 2.92 million $ 8,520
Feb 25, 7 PM $ 0.00294
+0.62%
$ 2.94 million $ 8,537
Feb 25, 6 PM $ 0.00292
+0.00%
$ 2.92 million $ 8,409