Liora Historical Data

LIORA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.000226
+0.00%
$ 226,000 $ 20
Apr 21, 1 PM $ 0.000226
-0.75%
$ 226,000 $ 20
Apr 21, 12 PM $ 0.000228
+0.00%
$ 227,700 $ 15
Apr 21, 4 AM $ 0.000228
+0.00%
$ 227,700 $ 3
Apr 21, 3 AM $ 0.000228
+0.00%
$ 227,700 $ 3
Apr 21, 2 AM $ 0.000228
+0.00%
$ 227,700 $ 3
Apr 21, 1 AM $ 0.000228
+0.00%
$ 227,700 $ 3
Apr 21, 12 AM $ 0.000228
+0.00%
$ 227,700 $ 3
Apr 20, 11 PM $ 0.000228
+0.00%
$ 227,700 $ 3
Apr 20, 10 PM $ 0.000228
+0.00%
$ 227,700 $ 3
Apr 20, 9 PM $ 0.000228
+0.00%
$ 227,700 $ 3
Apr 20, 8 PM $ 0.000228
+0.00%
$ 227,700 $ 3
Apr 20, 7 PM $ 0.000228
+0.00%
$ 227,700 $ 3
Apr 20, 6 PM $ 0.000228
+0.00%
$ 227,700 $ 4
Apr 20, 5 PM $ 0.000228
+0.00%
$ 227,700 $ 4
Apr 20, 4 PM $ 0.000228
+0.00%
$ 227,700 $ 4
Apr 20, 3 PM $ 0.000228
+0.00%
$ 227,700 $ 4
Apr 20, 2 PM $ 0.000228
+0.00%
$ 227,700 $ 4
Apr 20, 1 PM $ 0.000228
+0.00%
$ 227,700 $ 4
Apr 20, 12 PM $ 0.000228
+0.00%
$ 227,700 $ 4
Apr 20, 11 AM $ 0.000228
+0.00%
$ 227,700 $ 5
Apr 20, 10 AM $ 0.000228
+0.00%
$ 227,700 $ 5
Apr 20, 9 AM $ 0.000228
+0.00%
$ 227,700 $ 5
Apr 20, 8 AM $ 0.000228
+0.00%
$ 227,700 $ 5
Apr 20, 7 AM $ 0.000228
+0.00%
$ 227,700 $ 5
Apr 20, 6 AM $ 0.000228
+0.00%
$ 227,700 $ 5
Apr 20, 5 AM $ 0.000228
+0.00%
$ 227,700 $ 5
Apr 20, 4 AM $ 0.000228
+0.00%
$ 227,700 $ 5
Apr 20, 3 AM $ 0.000228
+0.00%
$ 227,700 $ 2
Apr 20, 2 AM $ 0.000228
+0.00%
$ 227,700 $ 23
Apr 20, 1 AM $ 0.000228
+0.00%
$ 227,700 $ 23
Apr 20, 12 AM $ 0.000228
+0.00%
$ 227,700 $ 23
Apr 19, 11 PM $ 0.000228
+0.00%
$ 227,700 $ 23
Apr 19, 10 PM $ 0.000228
+0.00%
$ 227,700 $ 130
Apr 19, 9 PM $ 0.000228
+0.00%
$ 227,700 $ 130
Apr 19, 8 PM $ 0.000228
+0.00%
$ 227,700 $ 130
Apr 19, 7 PM $ 0.000228
-0.74%
$ 227,700 $ 130
Apr 19, 6 PM $ 0.000229
+0.00%
$ 229,400 $ 137
Apr 19, 5 PM $ 0.000229
+0.00%
$ 229,400 $ 137
Apr 19, 4 PM $ 0.000229
+0.00%
$ 229,400 $ 157
Apr 19, 3 PM $ 0.000229
+0.00%
$ 229,400 $ 157
Apr 19, 2 PM $ 0.000229
+0.00%
$ 229,400 $ 157
Apr 19, 1 PM $ 0.000229
+0.00%
$ 229,400 $ 160
Apr 19, 12 PM $ 0.000229
+0.70%
$ 229,400 $ 160
Apr 19, 11 AM $ 0.000228
+0.00%
$ 227,800 $ 159
Apr 19, 10 AM $ 0.000228
+0.00%
$ 227,800 $ 159
Apr 19, 9 AM $ 0.000228
+0.00%
$ 227,800 $ 164
Apr 19, 8 AM $ 0.000228
+0.00%
$ 227,800 $ 164
Apr 19, 7 AM $ 0.000228
+0.00%
$ 227,800 $ 164
Apr 19, 6 AM $ 0.000228
+0.00%
$ 227,800 $ 164