Liora Historical Data

LIORA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.00292
+0.00%
$ 2.92 million $ 8,520
Feb 25, 7 PM $ 0.00294
+0.62%
$ 2.94 million $ 8,537
Feb 25, 6 PM $ 0.00292
+0.00%
$ 2.92 million $ 8,409
Feb 25, 5 PM $ 0.00292
-1.35%
$ 2.92 million $ 8,426
Feb 25, 4 PM $ 0.00296
+1.37%
$ 2.96 million $ 8,477
Feb 25, 3 PM $ 0.00292
-1.98%
$ 2.92 million $ 8,457
Feb 25, 2 PM $ 0.00298
+0.03%
$ 2.98 million $ 8,429
Feb 25, 1 PM $ 0.00298
-1.00%
$ 2.98 million $ 8,424
Feb 25, 12 PM $ 0.00303
+3.66%
$ 3.03 million $ 8,467
Feb 25, 11 AM $ 0.00292
+0.00%
$ 2.92 million $ 8,479
Feb 25, 10 AM $ 0.00295
+0.00%
$ 2.95 million $ 8,496
Feb 25, 9 AM $ 0.00295
+0.00%
$ 2.95 million $ 8,425
Feb 25, 8 AM $ 0.00295
+0.75%
$ 2.95 million $ 8,456
Feb 25, 7 AM $ 0.00292
+0.00%
$ 2.92 million $ 8,462
Feb 25, 6 AM $ 0.00292
+0.00%
$ 2.92 million $ 8,406
Feb 25, 5 AM $ 0.00292
-0.75%
$ 2.92 million $ 8,488
Feb 25, 4 AM $ 0.00295
+0.75%
$ 2.95 million $ 8,465
Feb 25, 3 AM $ 0.00292
+0.00%
$ 2.92 million $ 8,449
Feb 25, 2 AM $ 0.00292
-0.75%
$ 2.92 million $ 8,461
Feb 25, 1 AM $ 0.00292
+0.00%
$ 2.92 million $ 8,460
Feb 25, 12 AM $ 0.00292
+0.00%
$ 2.92 million $ 8,506
Feb 24, 11 PM $ 0.00292
+0.00%
$ 2.92 million $ 8,459
Feb 24, 10 PM $ 0.00292
+0.00%
$ 2.92 million $ 8,502
Feb 24, 9 PM $ 0.00292
+0.00%
$ 2.92 million $ 8,609
Feb 24, 8 PM $ 0.00295
+0.75%
$ 2.95 million $ 8,524
Feb 24, 7 PM $ 0.00292
-0.75%
$ 2.92 million $ 8,454
Feb 24, 6 PM $ 0.00295
+0.00%
$ 2.95 million $ 8,451
Feb 24, 5 PM $ 0.00295
+0.00%
$ 2.95 million $ 8,459
Feb 24, 4 PM $ 0.00295
+0.75%
$ 2.92 million $ 8,437
Feb 24, 3 PM $ 0.00295
+0.00%
$ 2.95 million $ 8,372
Feb 24, 2 PM $ 0.00295
+0.75%
$ 2.95 million $ 8,361
Feb 24, 1 PM $ 0.00292
+0.00%
$ 2.92 million $ 8,425
Feb 24, 12 PM $ 0.00292
+0.00%
$ 2.92 million $ 8,361
Feb 24, 11 AM $ 0.00292
+0.00%
$ 2.92 million $ 8,386
Feb 24, 10 AM $ 0.00292
-0.75%
$ 2.92 million $ 8,345
Feb 24, 9 AM $ 0.00295
+0.75%
$ 2.95 million $ 8,404
Feb 24, 8 AM $ 0.00292
-0.75%
$ 2.92 million $ 8,401
Feb 24, 7 AM $ 0.00295
+0.00%
$ 2.95 million $ 8,375
Feb 24, 6 AM $ 0.00295
+0.00%
$ 2.95 million $ 8,398
Feb 24, 5 AM $ 0.00295
+0.75%
$ 2.95 million $ 8,334
Feb 24, 4 AM $ 0.00292
+0.00%
$ 2.92 million $ 8,342
Feb 24, 3 AM $ 0.00292
-0.75%
$ 2.92 million $ 8,451
Feb 24, 2 AM $ 0.00295
+0.75%
$ 2.95 million $ 8,431
Feb 24, 1 AM $ 0.00295
+0.00%
$ 2.95 million $ 8,415
Feb 24, 12 AM $ 0.00295
+0.00%
$ 2.95 million $ 8,520
Feb 23, 11 PM $ 0.00295
+0.00%
$ 2.95 million $ 8,552
Feb 23, 10 PM $ 0.00295
+0.00%
$ 2.95 million $ 8,544
Feb 23, 9 PM $ 0.00295
+0.75%
$ 2.95 million $ 8,504
Feb 23, 8 PM $ 0.00292
-0.75%
$ 2.92 million $ 8,445
Feb 23, 7 PM $ 0.00295
+0.00%
$ 2.95 million $ 8,593