Liora Historical Data

LIORA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $0.000226
+0.00%
$226,000 $20
Apr 21, 1 PM $0.000226
-0.75%
$226,000 $20
Apr 21, 12 PM $0.000228
+0.00%
$227,700 $15
Apr 21, 4 AM $0.000228
+0.00%
$227,700 $3
Apr 21, 3 AM $0.000228
+0.00%
$227,700 $3
Apr 21, 2 AM $0.000228
+0.00%
$227,700 $3
Apr 21, 1 AM $0.000228
+0.00%
$227,700 $3
Apr 21, 12 AM $0.000228
+0.00%
$227,700 $3
Apr 20, 11 PM $0.000228
+0.00%
$227,700 $3
Apr 20, 10 PM $0.000228
+0.00%
$227,700 $3
Apr 20, 9 PM $0.000228
+0.00%
$227,700 $3
Apr 20, 8 PM $0.000228
+0.00%
$227,700 $3
Apr 20, 7 PM $0.000228
+0.00%
$227,700 $3
Apr 20, 6 PM $0.000228
+0.00%
$227,700 $4
Apr 20, 5 PM $0.000228
+0.00%
$227,700 $4
Apr 20, 4 PM $0.000228
+0.00%
$227,700 $4
Apr 20, 3 PM $0.000228
+0.00%
$227,700 $4
Apr 20, 2 PM $0.000228
+0.00%
$227,700 $4
Apr 20, 1 PM $0.000228
+0.00%
$227,700 $4
Apr 20, 12 PM $0.000228
+0.00%
$227,700 $4
Apr 20, 11 AM $0.000228
+0.00%
$227,700 $5
Apr 20, 10 AM $0.000228
+0.00%
$227,700 $5
Apr 20, 9 AM $0.000228
+0.00%
$227,700 $5
Apr 20, 8 AM $0.000228
+0.00%
$227,700 $5
Apr 20, 7 AM $0.000228
+0.00%
$227,700 $5
Apr 20, 6 AM $0.000228
+0.00%
$227,700 $5
Apr 20, 5 AM $0.000228
+0.00%
$227,700 $5
Apr 20, 4 AM $0.000228
+0.00%
$227,700 $5
Apr 20, 3 AM $0.000228
+0.00%
$227,700 $2
Apr 20, 2 AM $0.000228
+0.00%
$227,700 $23
Apr 20, 1 AM $0.000228
+0.00%
$227,700 $23
Apr 20, 12 AM $0.000228
+0.00%
$227,700 $23
Apr 19, 11 PM $0.000228
+0.00%
$227,700 $23
Apr 19, 10 PM $0.000228
+0.00%
$227,700 $130
Apr 19, 9 PM $0.000228
+0.00%
$227,700 $130
Apr 19, 8 PM $0.000228
+0.00%
$227,700 $130
Apr 19, 7 PM $0.000228
-0.74%
$227,700 $130
Apr 19, 6 PM $0.000229
+0.00%
$229,400 $137
Apr 19, 5 PM $0.000229
+0.00%
$229,400 $137
Apr 19, 4 PM $0.000229
+0.00%
$229,400 $157
Apr 19, 3 PM $0.000229
+0.00%
$229,400 $157
Apr 19, 2 PM $0.000229
+0.00%
$229,400 $157
Apr 19, 1 PM $0.000229
+0.00%
$229,400 $160
Apr 19, 12 PM $0.000229
+0.70%
$229,400 $160
Apr 19, 11 AM $0.000228
+0.00%
$227,800 $159
Apr 19, 10 AM $0.000228
+0.00%
$227,800 $159
Apr 19, 9 AM $0.000228
+0.00%
$227,800 $164
Apr 19, 8 AM $0.000228
+0.00%
$227,800 $164
Apr 19, 7 AM $0.000228
+0.00%
$227,800 $164
Apr 19, 6 AM $0.000228
+0.00%
$227,800 $164