Liora Historical Data

LIORA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $0.000228
+0.00%
$227,800 $164
Apr 19, 4 AM $0.000228
+0.00%
$227,800 $164
Apr 19, 3 AM $0.000228
+0.00%
$227,800 $164
Apr 19, 2 AM $0.000228
+0.00%
$227,800 $143
Apr 19, 1 AM $0.000228
+0.00%
$227,800 $143
Apr 19, 12 AM $0.000228
+0.00%
$227,800 $143
Apr 18, 11 PM $0.000228
-0.78%
$227,800 $144
Apr 18, 10 PM $0.00023
+0.00%
$229,600 $38
Apr 18, 9 PM $0.00023
+0.00%
$229,600 $38
Apr 18, 8 PM $0.00023
+0.00%
$229,600 $38
Apr 18, 7 PM $0.00023
-0.09%
$229,600 $38
Apr 18, 6 PM $0.00023
+0.00%
$229,800 $42
Apr 18, 5 PM $0.00023
+0.92%
$229,800 $47
Apr 18, 4 PM $0.000228
+0.00%
$227,700 $27
Apr 18, 3 PM $0.000228
+0.00%
$227,700 $27
Apr 18, 2 PM $0.000228
-0.74%
$227,700 $27
Apr 18, 1 PM $0.000229
+0.00%
$229,400 $24
Apr 18, 12 PM $0.000229
+0.00%
$229,400 $24
Apr 18, 11 AM $0.000229
+0.00%
$229,400 $24
Apr 18, 10 AM $0.000229
-0.04%
$229,400 $24
Apr 18, 9 AM $0.000229
+0.00%
$229,500 $20
Apr 18, 8 AM $0.000229
+0.00%
$229,500 $20
Apr 18, 7 AM $0.000229
+0.00%
$229,500 $20
Apr 18, 6 AM $0.000229
+0.00%
$229,500 $235
Apr 18, 5 AM $0.000229
+0.00%
$229,500 $685
Apr 18, 4 AM $0.000229
+0.00%
$229,500 $1,048
Apr 18, 3 AM $0.000229
+0.00%
$229,500 $1,447
Apr 18, 2 AM $0.000229
+0.00%
$229,500 $1,782
Apr 18, 1 AM $0.000229
+0.00%
$229,500 $2,221
Apr 18, 12 AM $0.000229
+0.79%
$229,500 $2,527
Apr 17, 11 PM $0.000228
+0.00%
$227,700 $2,930
Apr 17, 10 PM $0.000228
+0.00%
$227,700 $3,305
Apr 17, 9 PM $0.000228
+0.00%
$227,700 $3,660
Apr 17, 8 PM $0.000228
+0.00%
$227,700 $4,134
Apr 17, 7 PM $0.000228
-1.47%
$227,700 $4,439
Apr 17, 6 PM $0.000231
+0.04%
$231,100 $4,775
Apr 17, 5 PM $0.000231
+0.70%
$231,000 $5,118
Apr 17, 4 PM $0.000229
+0.00%
$229,400 $5,431
Apr 17, 3 PM $0.000229
+0.00%
$229,400 $5,807
Apr 17, 2 PM $0.000229
+0.00%
$229,400 $6,197
Apr 17, 1 PM $0.000229
+0.00%
$229,400 $6,590
Apr 17, 12 PM $0.000229
+0.00%
$229,400 $6,981
Apr 17, 11 AM $0.000229
+0.00%
$229,400 $7,320
Apr 17, 10 AM $0.000229
+0.00%
$229,400 $7,713
Apr 17, 9 AM $0.000229
+0.00%
$229,400 $8,062
Apr 17, 8 AM $0.000229
+0.00%
$229,400 $8,311
Apr 17, 7 AM $0.000229
-0.04%
$229,400 $8,709
Apr 17, 6 AM $0.000229
+0.75%
$229,500 $8,886
Apr 17, 5 AM $0.000228
+0.00%
$227,800 $8,865
Apr 17, 4 AM $0.000228
-0.70%
$227,800 $8,843