Liora Historical Data

LIORA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.000228
+0.00%
$ 227,800 $ 164
Apr 19, 4 AM $ 0.000228
+0.00%
$ 227,800 $ 164
Apr 19, 3 AM $ 0.000228
+0.00%
$ 227,800 $ 164
Apr 19, 2 AM $ 0.000228
+0.00%
$ 227,800 $ 143
Apr 19, 1 AM $ 0.000228
+0.00%
$ 227,800 $ 143
Apr 19, 12 AM $ 0.000228
+0.00%
$ 227,800 $ 143
Apr 18, 11 PM $ 0.000228
-0.78%
$ 227,800 $ 144
Apr 18, 10 PM $ 0.00023
+0.00%
$ 229,600 $ 38
Apr 18, 9 PM $ 0.00023
+0.00%
$ 229,600 $ 38
Apr 18, 8 PM $ 0.00023
+0.00%
$ 229,600 $ 38
Apr 18, 7 PM $ 0.00023
-0.09%
$ 229,600 $ 38
Apr 18, 6 PM $ 0.00023
+0.00%
$ 229,800 $ 42
Apr 18, 5 PM $ 0.00023
+0.92%
$ 229,800 $ 47
Apr 18, 4 PM $ 0.000228
+0.00%
$ 227,700 $ 27
Apr 18, 3 PM $ 0.000228
+0.00%
$ 227,700 $ 27
Apr 18, 2 PM $ 0.000228
-0.74%
$ 227,700 $ 27
Apr 18, 1 PM $ 0.000229
+0.00%
$ 229,400 $ 24
Apr 18, 12 PM $ 0.000229
+0.00%
$ 229,400 $ 24
Apr 18, 11 AM $ 0.000229
+0.00%
$ 229,400 $ 24
Apr 18, 10 AM $ 0.000229
-0.04%
$ 229,400 $ 24
Apr 18, 9 AM $ 0.000229
+0.00%
$ 229,500 $ 20
Apr 18, 8 AM $ 0.000229
+0.00%
$ 229,500 $ 20
Apr 18, 7 AM $ 0.000229
+0.00%
$ 229,500 $ 20
Apr 18, 6 AM $ 0.000229
+0.00%
$ 229,500 $ 235
Apr 18, 5 AM $ 0.000229
+0.00%
$ 229,500 $ 685
Apr 18, 4 AM $ 0.000229
+0.00%
$ 229,500 $ 1,048
Apr 18, 3 AM $ 0.000229
+0.00%
$ 229,500 $ 1,447
Apr 18, 2 AM $ 0.000229
+0.00%
$ 229,500 $ 1,782
Apr 18, 1 AM $ 0.000229
+0.00%
$ 229,500 $ 2,221
Apr 18, 12 AM $ 0.000229
+0.79%
$ 229,500 $ 2,527
Apr 17, 11 PM $ 0.000228
+0.00%
$ 227,700 $ 2,930
Apr 17, 10 PM $ 0.000228
+0.00%
$ 227,700 $ 3,305
Apr 17, 9 PM $ 0.000228
+0.00%
$ 227,700 $ 3,660
Apr 17, 8 PM $ 0.000228
+0.00%
$ 227,700 $ 4,134
Apr 17, 7 PM $ 0.000228
-1.47%
$ 227,700 $ 4,439
Apr 17, 6 PM $ 0.000231
+0.04%
$ 231,100 $ 4,775
Apr 17, 5 PM $ 0.000231
+0.70%
$ 231,000 $ 5,118
Apr 17, 4 PM $ 0.000229
+0.00%
$ 229,400 $ 5,431
Apr 17, 3 PM $ 0.000229
+0.00%
$ 229,400 $ 5,807
Apr 17, 2 PM $ 0.000229
+0.00%
$ 229,400 $ 6,197
Apr 17, 1 PM $ 0.000229
+0.00%
$ 229,400 $ 6,590
Apr 17, 12 PM $ 0.000229
+0.00%
$ 229,400 $ 6,981
Apr 17, 11 AM $ 0.000229
+0.00%
$ 229,400 $ 7,320
Apr 17, 10 AM $ 0.000229
+0.00%
$ 229,400 $ 7,713
Apr 17, 9 AM $ 0.000229
+0.00%
$ 229,400 $ 8,062
Apr 17, 8 AM $ 0.000229
+0.00%
$ 229,400 $ 8,311
Apr 17, 7 AM $ 0.000229
-0.04%
$ 229,400 $ 8,709
Apr 17, 6 AM $ 0.000229
+0.75%
$ 229,500 $ 8,886
Apr 17, 5 AM $ 0.000228
+0.00%
$ 227,800 $ 8,865
Apr 17, 4 AM $ 0.000228
-0.70%
$ 227,800 $ 8,843