Liora Historical Data

LIORA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.000058
+0.00%
$ 58,000 $ 506
Jun 18, 6 PM $ 0.000058
+0.00%
$ 58,000 $ 506
Jun 18, 5 PM $ 0.000058
+0.00%
$ 58,000 $ 554
Jun 18, 4 PM $ 0.000058
+0.00%
$ 58,000 $ 554
Jun 18, 3 PM $ 0.000058
+0.00%
$ 58,000 $ 560
Jun 18, 2 PM $ 0.000058
+0.00%
$ 58,000 $ 566
Jun 18, 1 PM $ 0.000058
+0.00%
$ 58,000 $ 566
Jun 18, 12 PM $ 0.000058
+0.00%
$ 58,000 $ 566
Jun 18, 11 AM $ 0.000058
+0.00%
$ 58,000 $ 573
Jun 18, 10 AM $ 0.00006
+3.45%
$ 60,000 $ 565
Jun 18, 9 AM $ 0.000058
+3.57%
$ 58,000 $ 558
Jun 18, 8 AM $ 0.000056
+1.82%
$ 56,000 $ 574
Jun 18, 6 AM $ 0.0000521
+0.00%
$ 52,100 $ 760
Jun 18, 5 AM $ 0.0000521
+0.00%
$ 52,100 $ 826
Jun 18, 2 AM $ 0.000085
+6.38%
$ 85,000 $ 817
Jun 18, 1 AM $ 0.0000799
-2.56%
$ 79,900 $ 599
Jun 18, 12 AM $ 0.000082
+0.00%
$ 82,000 $ 591
Jun 17, 11 PM $ 0.000082
+0.00%
$ 82,000 $ 591
Jun 17, 10 PM $ 0.000082
+0.00%
$ 82,000 $ 591
Jun 17, 9 PM $ 0.000082
+0.00%
$ 82,000 $ 591
Jun 17, 6 PM $ 0.0000829
+0.00%
$ 82,900 $ 546
Jun 17, 5 PM $ 0.0000829
+0.00%
$ 82,900 $ 546
Jun 17, 4 PM $ 0.0000829
+1.10%
$ 82,900 $ 546
Jun 17, 3 PM $ 0.000082
+0.00%
$ 82,000 $ 540
Jun 17, 12 PM $ 0.000083
+0.00%
$ 83,000 $ 527
Jun 17, 11 AM $ 0.000083
+0.00%
$ 83,000 $ 527
Jun 17, 5 AM $ 0.000191
-0.10%
$ 191,000 $ 65
Jun 17, 4 AM $ 0.000191
+0.00%
$ 191,200 $ 4
Jun 17, 3 AM $ 0.000191
+0.00%
$ 191,200 $ 4
Jun 17, 2 AM $ 0.000191
+0.00%
$ 191,200 $ 4
Jun 17, 1 AM $ 0.000191
+0.00%
$ 191,200 $ 4
Jun 17, 12 AM $ 0.000191
+0.00%
$ 191,200 $ 4
Jun 16, 11 PM $ 0.000191
+0.00%
$ 191,200 $ 9
Jun 16, 10 PM $ 0.000191
+0.00%
$ 191,200 $ 9
Jun 16, 9 PM $ 0.000191
+0.00%
$ 191,200 $ 9
Jun 16, 8 PM $ 0.000191
+0.00%
$ 191,200 $ 9
Jun 16, 7 PM $ 0.000191
+0.00%
$ 191,200 $ 9
Jun 16, 6 PM $ 0.000191
+0.00%
$ 191,200 $ 5
Jun 16, 5 PM $ 0.000191
+0.00%
$ 191,200 $ 5
Jun 16, 4 PM $ 0.000191
+0.00%
$ 191,200 $ 5
Jun 16, 3 PM $ 0.000191
+0.00%
$ 191,200 $ 5
Jun 16, 2 PM $ 0.000191
+0.00%
$ 191,200 $ 5
Jun 16, 1 PM $ 0.000191
+0.00%
$ 191,200 $ 5
Jun 16, 12 PM $ 0.000191
+0.00%
$ 191,200 $ 5
Jun 16, 11 AM $ 0.000191
+0.00%
$ 191,200 $ 5
Jun 16, 10 AM $ 0.000191
+0.00%
$ 191,200 $ 5
Jun 16, 9 AM $ 0.000191
+0.00%
$ 191,200 $ 5
Jun 16, 8 AM $ 0.000191
+0.00%
$ 191,200 $ 5
Jun 16, 7 AM $ 0.000191
+0.00%
$ 191,200 $ 5
Jun 16, 6 AM $ 0.000191
+0.00%
$ 191,200 $ 5