Liora Historical Data

LIORA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $0.000058
+0.00%
$58,000 $506
Jun 18, 6 PM $0.000058
+0.00%
$58,000 $506
Jun 18, 5 PM $0.000058
+0.00%
$58,000 $554
Jun 18, 4 PM $0.000058
+0.00%
$58,000 $554
Jun 18, 3 PM $0.000058
+0.00%
$58,000 $560
Jun 18, 2 PM $0.000058
+0.00%
$58,000 $566
Jun 18, 1 PM $0.000058
+0.00%
$58,000 $566
Jun 18, 12 PM $0.000058
+0.00%
$58,000 $566
Jun 18, 11 AM $0.000058
+0.00%
$58,000 $573
Jun 18, 10 AM $0.00006
+3.45%
$60,000 $565
Jun 18, 9 AM $0.000058
+3.57%
$58,000 $558
Jun 18, 8 AM $0.000056
+1.82%
$56,000 $574
Jun 18, 6 AM $0.0000521
+0.00%
$52,100 $760
Jun 18, 5 AM $0.0000521
+0.00%
$52,100 $826
Jun 18, 2 AM $0.000085
+6.38%
$85,000 $817
Jun 18, 1 AM $0.0000799
-2.56%
$79,900 $599
Jun 18, 12 AM $0.000082
+0.00%
$82,000 $591
Jun 17, 11 PM $0.000082
+0.00%
$82,000 $591
Jun 17, 10 PM $0.000082
+0.00%
$82,000 $591
Jun 17, 9 PM $0.000082
+0.00%
$82,000 $591
Jun 17, 6 PM $0.0000829
+0.00%
$82,900 $546
Jun 17, 5 PM $0.0000829
+0.00%
$82,900 $546
Jun 17, 4 PM $0.0000829
+1.10%
$82,900 $546
Jun 17, 3 PM $0.000082
+0.00%
$82,000 $540
Jun 17, 12 PM $0.000083
+0.00%
$83,000 $527
Jun 17, 11 AM $0.000083
+0.00%
$83,000 $527
Jun 17, 5 AM $0.000191
-0.10%
$191,000 $65
Jun 17, 4 AM $0.000191
+0.00%
$191,200 $4
Jun 17, 3 AM $0.000191
+0.00%
$191,200 $4
Jun 17, 2 AM $0.000191
+0.00%
$191,200 $4
Jun 17, 1 AM $0.000191
+0.00%
$191,200 $4
Jun 17, 12 AM $0.000191
+0.00%
$191,200 $4
Jun 16, 11 PM $0.000191
+0.00%
$191,200 $9
Jun 16, 10 PM $0.000191
+0.00%
$191,200 $9
Jun 16, 9 PM $0.000191
+0.00%
$191,200 $9
Jun 16, 8 PM $0.000191
+0.00%
$191,200 $9
Jun 16, 7 PM $0.000191
+0.00%
$191,200 $9
Jun 16, 6 PM $0.000191
+0.00%
$191,200 $5
Jun 16, 5 PM $0.000191
+0.00%
$191,200 $5
Jun 16, 4 PM $0.000191
+0.00%
$191,200 $5
Jun 16, 3 PM $0.000191
+0.00%
$191,200 $5
Jun 16, 2 PM $0.000191
+0.00%
$191,200 $5
Jun 16, 1 PM $0.000191
+0.00%
$191,200 $5
Jun 16, 12 PM $0.000191
+0.00%
$191,200 $5
Jun 16, 11 AM $0.000191
+0.00%
$191,200 $5
Jun 16, 10 AM $0.000191
+0.00%
$191,200 $5
Jun 16, 9 AM $0.000191
+0.00%
$191,200 $5
Jun 16, 8 AM $0.000191
+0.00%
$191,200 $5
Jun 16, 7 AM $0.000191
+0.00%
$191,200 $5
Jun 16, 6 AM $0.000191
+0.00%
$191,200 $5