Liora Historical Data

LIORA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $0.00353
+4.56%
$3.53 million $12,551
Jan 21, 2026 $0.00338
+0.27%
$3.38 million $7,908
Jan 20, 2026 $0.00337
+3.82%
$3.37 million $6,698
Jan 19, 2026 $0.00324
-3.71%
$3.24 million $9,900
Jan 18, 2026 $0.00337
+2.28%
$3.27 million $12,233
Jan 17, 2026 $0.00329
+3.46%
$3.29 million $12,141
Jan 16, 2026 $0.0033
+13.09%
$3.3 million $11,324
Jan 15, 2026 $0.00292
-1.12%
$3 million $11,763
Jan 14, 2026 $0.00295
-1.76%
$3.01 million $10,809
Jan 13, 2026 $0.00312
-2.41%
$3.12 million $4,194
Jan 12, 2026 $0.0032
-14.29%
$3.2 million $8,468
Jan 11, 2026 $0.00359
+9.57%
$3.59 million $10,806
Jan 10, 2026 $0.00328
-1.06%
$3.28 million $12,233
Jan 9, 2026 $0.00331
-2.44%
$3.31 million $12,454
Jan 8, 2026 $0.0034
-13.38%
$3.4 million $12,904
Jan 7, 2026 $0.00393
+0.74%
$3.93 million $12,852
Jan 6, 2026 $0.0039
-4.55%
$3.9 million $13,499
Jan 5, 2026 $0.00409
-0.39%
$4.09 million $12,478
Jan 4, 2026 $0.0041
+0.93%
$4.1 million $12,054
Jan 3, 2026 $0.00407
+1.65%
$4.07 million $12,388
Jan 2, 2026 $0.004
-0.82%
$4 million $12,757
Jan 1, 2026 $0.00403
-0.22%
$4.03 million $12,202
Dec 31, 2025 $0.00405
-6.07%
$4.04 million $12,817
Dec 30, 2025 $0.00431
-7.09%
$4.3 million $12,270
Dec 29, 2025 $0.00463
+10.36%
$4.63 million $12,459
Dec 28, 2025 $0.00421
-1.13%
$4.21 million $11,890
Dec 27, 2025 $0.00434
-7.54%
$4.25 million $11,958
Dec 26, 2025 $0.0047
+2.17%
$4.71 million $12,115
Dec 25, 2025 $0.00467
+4.24%
$4.61 million $12,131
Dec 24, 2025 $0.00448
+5.79%
$4.48 million $12,618
Dec 23, 2025 $0.00423
-3.09%
$4.23 million $11,849
Dec 22, 2025 $0.00437
-0.89%
$4.37 million $11,542
Dec 21, 2025 $0.0044
+1.45%
$4.41 million $11,628
Dec 20, 2025 $0.00434
+0.44%
$4.33 million $12,065
Dec 19, 2025 $0.00432
-0.89%
$4.32 million $11,985
Dec 18, 2025 $0.00436
-8.34%
$4.36 million $12,500
Oct 20, 2025 $0.00729
-25.55%
$6.66 million $205,285
Oct 19, 2025 $0.01
+1.69%
$9.79 million $223,130
Oct 18, 2025 $0.00984
+3.62%
$9.84 million $22,713
Oct 17, 2025 $0.00967
+5.94%
$9.5 million $360,059
Oct 16, 2025 $0.00912
-11.46%
$9.12 million $585,182
Oct 15, 2025 $0.0104
-12.91%
$10.31 million $491,422
Oct 14, 2025 $0.0129
+8.10%
$-- $592,927
Oct 13, 2025 $0.0112
+44.91%
$-- $4.54 million
Oct 9, 2025 $0.0181
+6.45%
$-- $54,244
Oct 8, 2025 $0.017
-29.93%
$17.03 million $406,686
Oct 7, 2025 $0.0235
+98.35%
$23.11 million $2.17 million
Oct 6, 2025 $0.0118
+2.44%
$11.82 million $740,204
Sep 22, 2025 $0.00762
-1.78%
$-- $35,513
Sep 21, 2025 $0.00775
-13.14%
$7.76 million $45,901