Liora Historical Data

LIORA Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.000202
+0.00%
$ 201,700 $ 68
May 30, 6 PM $ 0.000202
+0.00%
$ 201,700 $ 68
May 30, 5 PM $ 0.000202
+0.00%
$ 201,700 $ 68
May 30, 4 PM $ 0.000202
+0.00%
$ 201,700 $ 65
May 30, 3 PM $ 0.000202
+0.00%
$ 201,700 $ 65
May 30, 2 PM $ 0.000202
+0.00%
$ 201,700 $ 92
May 30, 1 PM $ 0.000202
+0.00%
$ 201,700 $ 92
May 30, 12 PM $ 0.000202
+0.00%
$ 201,700 $ 92
May 30, 11 AM $ 0.000202
+0.00%
$ 201,700 $ 92
May 30, 10 AM $ 0.000202
-3.86%
$ 201,700 $ 92
May 30, 9 AM $ 0.00021
+0.00%
$ 209,800 $ 71
May 30, 8 AM $ 0.00021
+0.00%
$ 209,800 $ 71
May 30, 7 AM $ 0.00021
+0.00%
$ 209,800 $ 71
May 30, 6 AM $ 0.00021
+0.00%
$ 209,800 $ 78
May 30, 5 AM $ 0.00021
+0.00%
$ 209,800 $ 93
May 30, 4 AM $ 0.00021
+0.00%
$ 209,800 $ 94
May 30, 3 AM $ 0.00021
+0.00%
$ 209,800 $ 94
May 30, 2 AM $ 0.00021
+0.00%
$ 209,800 $ 94
May 29, 11 PM $ 0.000218
+0.00%
$ 218,200 $ 59
May 29, 10 PM $ 0.000218
+0.00%
$ 218,200 $ 59
May 29, 9 PM $ 0.000218
+4.00%
$ 218,200 $ 59
May 29, 8 PM $ 0.00021
+0.00%
$ 209,800 $ 53
May 29, 7 PM $ 0.00021
+0.00%
$ 209,800 $ 53
May 29, 6 PM $ 0.00021
+0.00%
$ 209,800 $ 53
May 29, 5 PM $ 0.00021
+0.00%
$ 209,800 $ 57
May 29, 4 PM $ 0.00021
+0.00%
$ 209,800 $ 73
May 29, 3 PM $ 0.00021
+4.02%
$ 209,800 $ 73
May 29, 2 PM $ 0.000202
+0.00%
$ 201,700 $ 51
May 29, 1 PM $ 0.000202
+0.00%
$ 201,700 $ 51
May 29, 12 PM $ 0.000202
+0.00%
$ 201,700 $ 51
May 29, 11 AM $ 0.000202
+0.00%
$ 201,700 $ 51
May 29, 10 AM $ 0.000202
+0.00%
$ 201,700 $ 55
May 29, 9 AM $ 0.000202
+0.00%
$ 201,700 $ 55
May 29, 8 AM $ 0.000202
+0.00%
$ 201,700 $ 55
May 29, 7 AM $ 0.000202
-3.81%
$ 201,700 $ 55
May 29, 6 AM $ 0.00021
+0.00%
$ 209,700 $ 48
May 29, 5 AM $ 0.00021
-0.05%
$ 209,700 $ 33
May 29, 4 AM $ 0.00021
+0.00%
$ 209,800 $ 32
May 29, 3 AM $ 0.00021
+0.00%
$ 209,800 $ 32
May 29, 2 AM $ 0.00021
+0.00%
$ 209,800 $ 32
May 29, 1 AM $ 0.00021
+0.00%
$ 209,800 $ 32
May 29, 12 AM $ 0.00021
+0.00%
$ 209,800 $ 32
May 28, 11 PM $ 0.00021
+0.00%
$ 209,800 $ 32
May 28, 10 PM $ 0.00021
+0.00%
$ 209,800 $ 47
May 28, 9 PM $ 0.00021
+0.00%
$ 209,800 $ 47
May 28, 8 PM $ 0.00021
+0.00%
$ 209,800 $ 44
May 28, 7 PM $ 0.00021
+0.00%
$ 209,800 $ 44
May 28, 6 PM $ 0.00021
+0.05%
$ 209,800 $ 44
May 28, 5 PM $ 0.00021
+3.86%
$ 209,700 $ 40
May 28, 4 PM $ 0.000202
+0.00%
$ 201,900 $ 33