Liora Historical Data

LIORA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.000262
+0.00%
$ 261,800 $ 9,421
Apr 12, 1 PM $ 0.000262
-0.72%
$ 261,800 $ 9,406
Apr 12, 12 PM $ 0.000264
+0.00%
$ 263,700 $ 9,467
Apr 12, 11 AM $ 0.000264
+0.73%
$ 263,700 $ 9,455
Apr 12, 10 AM $ 0.000262
+0.08%
$ 261,800 $ 9,485
Apr 12, 9 AM $ 0.000262
-1.54%
$ 261,600 $ 9,360
Apr 12, 8 AM $ 0.000266
+1.57%
$ 265,700 $ 9,348
Apr 12, 7 AM $ 0.000262
-2.21%
$ 261,600 $ 9,312
Apr 12, 6 AM $ 0.000265
+0.00%
$ 265,500 $ 9,359
Apr 12, 5 AM $ 0.000265
-0.71%
$ 265,500 $ 9,331
Apr 12, 4 AM $ 0.000267
+0.72%
$ 267,400 $ 9,477
Apr 12, 3 AM $ 0.000265
+0.00%
$ 265,500 $ 9,490
Apr 12, 2 AM $ 0.000265
+0.00%
$ 265,500 $ 9,364
Apr 12, 1 AM $ 0.000265
+0.00%
$ 265,500 $ 9,420
Apr 12, 12 AM $ 0.000265
+0.00%
$ 265,500 $ 9,395
Apr 11, 11 PM $ 0.000265
-1.30%
$ 265,500 $ 9,421
Apr 11, 10 PM $ 0.000269
+0.00%
$ 269,000 $ 9,438
Apr 11, 9 PM $ 0.000269
-0.11%
$ 269,000 $ 9,425
Apr 11, 8 PM $ 0.000269
+1.43%
$ 269,300 $ 9,327
Apr 11, 7 PM $ 0.000269
-0.37%
$ 268,900 $ 9,268
Apr 11, 6 PM $ 0.00027
-0.04%
$ 269,900 $ 9,311
Apr 11, 5 PM $ 0.00027
-0.77%
$ 270,000 $ 9,283
Apr 11, 4 PM $ 0.000272
+0.00%
$ 272,400 $ 9,152
Apr 11, 3 PM $ 0.000272
-1.73%
$ 272,400 $ 9,296
Apr 11, 2 PM $ 0.000277
-2.08%
$ 277,200 $ 9,307
Apr 11, 1 PM $ 0.000283
+0.04%
$ 283,100 $ 9,351
Apr 11, 12 PM $ 0.000283
-0.63%
$ 283,000 $ 9,329
Apr 11, 11 AM $ 0.000283
+0.00%
$ 283,000 $ 9,296
Apr 11, 10 AM $ 0.000283
-0.77%
$ 283,000 $ 9,263
Apr 11, 9 AM $ 0.000285
-2.96%
$ 285,200 $ 9,357
Apr 11, 8 AM $ 0.000294
+2.98%
$ 293,900 $ 9,246
Apr 11, 7 AM $ 0.000285
-2.99%
$ 285,400 $ 9,203
Apr 11, 6 AM $ 0.000294
+3.16%
$ 294,200 $ 9,139
Apr 11, 5 AM $ 0.000285
-2.99%
$ 285,400 $ 9,092
Apr 11, 4 AM $ 0.000294
+0.00%
$ 294,200 $ 9,071
Apr 11, 3 AM $ 0.000294
+3.08%
$ 294,200 $ 9,055
Apr 11, 2 AM $ 0.000285
-2.99%
$ 285,400 $ 9,148
Apr 11, 1 AM $ 0.000294
+3.08%
$ 294,200 $ 9,064
Apr 11, 12 AM $ 0.000285
-2.99%
$ 285,400 $ 9,113
Apr 10, 11 PM $ 0.000294
+0.00%
$ 294,200 $ 9,095
Apr 10, 10 PM $ 0.000294
+3.16%
$ 294,200 $ 9,029
Apr 10, 9 PM $ 0.000285
-3.06%
$ 285,200 $ 8,983
Apr 10, 8 PM $ 0.000294
+0.00%
$ 294,200 $ 9,118
Apr 10, 7 PM $ 0.000294
+0.00%
$ 294,200 $ 9,226
Apr 10, 6 PM $ 0.000285
+0.07%
$ 285,200 $ 9,131
Apr 10, 5 PM $ 0.000285
-0.07%
$ 285,000 $ 9,179
Apr 10, 4 PM $ 0.000285
+0.00%
$ 285,200 $ 9,256
Apr 10, 3 PM $ 0.000294
+0.00%
$ 294,200 $ 9,185
Apr 10, 2 PM $ 0.000294
+0.00%
$ 294,200 $ 9,188
Apr 10, 1 PM $ 0.000294
+0.00%
$ 294,200 $ 9,088