Liora Historical Data

LIORA Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.000202
+0.00%
$ 201,900 $ 33
May 28, 3 PM $ 0.000202
+3.96%
$ 201,900 $ 44
May 28, 2 PM $ 0.000194
+0.00%
$ 194,200 $ 39
May 28, 1 PM $ 0.000194
+0.00%
$ 194,200 $ 39
May 28, 11 AM $ 0.00021
+0.00%
$ 209,700 $ 57
May 28, 10 AM $ 0.00021
+0.00%
$ 209,700 $ 55
May 28, 9 AM $ 0.00021
+0.00%
$ 209,700 $ 55
May 28, 8 AM $ 0.00021
+0.00%
$ 209,700 $ 55
May 28, 7 AM $ 0.00021
+0.00%
$ 209,700 $ 55
May 28, 6 AM $ 0.00021
+0.00%
$ 209,700 $ 55
May 28, 5 AM $ 0.00021
+0.00%
$ 209,700 $ 55
May 28, 4 AM $ 0.00021
+0.00%
$ 209,700 $ 59
May 28, 3 AM $ 0.00021
+0.00%
$ 209,700 $ 59
May 28, 2 AM $ 0.00021
+0.00%
$ 209,700 $ 59
May 28, 1 AM $ 0.00021
+0.00%
$ 209,700 $ 59
May 28, 12 AM $ 0.00021
+0.00%
$ 209,700 $ 59
May 27, 11 PM $ 0.00021
+3.91%
$ 209,700 $ 59
May 27, 10 PM $ 0.000202
+0.00%
$ 201,800 $ 44
May 27, 9 PM $ 0.000202
+0.00%
$ 201,800 $ 44
May 27, 8 PM $ 0.000202
+0.00%
$ 201,800 $ 44
May 27, 7 PM $ 0.000202
+0.00%
$ 201,800 $ 44
May 27, 6 PM $ 0.000202
+0.00%
$ 201,800 $ 44
May 27, 5 PM $ 0.000202
+0.00%
$ 201,800 $ 44
May 27, 4 PM $ 0.000202
+4.02%
$ 201,800 $ 34
May 27, 3 PM $ 0.000194
+0.00%
$ 194,000 $ 24
May 27, 2 PM $ 0.000194
+0.00%
$ 194,000 $ 24
May 27, 1 PM $ 0.000194
+0.00%
$ 194,000 $ 29
May 27, 12 PM $ 0.000194
-7.40%
$ 194,000 $ 29
May 27, 11 AM $ 0.000209
+0.00%
$ 209,500 $ 15
May 27, 5 AM $ 0.00021
+0.00%
$ 209,600 $ 8
May 27, 4 AM $ 0.00021
+0.00%
$ 209,600 $ 6
May 27, 3 AM $ 0.00021
+0.00%
$ 209,600 $ 6
May 27, 2 AM $ 0.00021
+0.00%
$ 209,600 $ 7
May 27, 1 AM $ 0.00021
+0.00%
$ 209,600 $ 7
May 27, 12 AM $ 0.00021
+0.00%
$ 209,600 $ 7
May 26, 11 PM $ 0.00021
+0.00%
$ 209,600 $ 7
May 26, 10 PM $ 0.00021
+0.00%
$ 209,600 $ 7
May 26, 9 PM $ 0.00021
+0.00%
$ 209,600 $ 7
May 26, 8 PM $ 0.00021
+0.00%
$ 209,600 $ 7
May 26, 7 PM $ 0.00021
+0.00%
$ 209,600 $ 7
May 26, 6 PM $ 0.00021
+0.00%
$ 209,600 $ 7
May 26, 5 PM $ 0.00021
+0.00%
$ 209,600 $ 19
May 26, 4 PM $ 0.00021
+0.00%
$ 209,600 $ 19
May 26, 3 PM $ 0.00021
+0.00%
$ 209,600 $ 19
May 26, 2 PM $ 0.00021
+7.99%
$ 209,600 $ 19
May 26, 1 PM $ 0.000194
+0.00%
$ 194,100 $ 13
May 26, 12 PM $ 0.000194
+0.00%
$ 194,100 $ 13
May 26, 11 AM $ 0.000194
+0.00%
$ 194,100 $ 104
May 26, 10 AM $ 0.000194
+0.00%
$ 194,100 $ 104
May 26, 9 AM $ 0.000194
+0.00%
$ 194,100 $ 104