Liora Historical Data

LIORA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.000294
+0.00%
$ 294,200 $ 9,088
Apr 10, 12 PM $ 0.000294
+3.37%
$ 294,200 $ 9,107
Apr 10, 11 AM $ 0.000285
-3.26%
$ 284,600 $ 9,137
Apr 10, 10 AM $ 0.000294
+3.56%
$ 294,200 $ 9,130
Apr 10, 9 AM $ 0.000284
-0.32%
$ 284,100 $ 9,052
Apr 10, 8 AM $ 0.000285
-3.13%
$ 285,000 $ 9,123
Apr 10, 7 AM $ 0.000294
+3.59%
$ 294,200 $ 9,172
Apr 10, 6 AM $ 0.000284
-3.47%
$ 284,000 $ 9,392
Apr 10, 5 AM $ 0.000294
+0.00%
$ 294,200 $ 9,461
Apr 10, 4 AM $ 0.000294
+0.00%
$ 294,200 $ 9,465
Apr 10, 3 AM $ 0.000294
+3.52%
$ 294,200 $ 9,474
Apr 10, 2 AM $ 0.000284
-3.40%
$ 284,200 $ 9,471
Apr 10, 1 AM $ 0.000294
+0.00%
$ 294,200 $ 9,498
Apr 10, 12 AM $ 0.000284
-3.47%
$ 284,000 $ 9,474
Apr 9, 11 PM $ 0.000294
+3.45%
$ 294,200 $ 9,472
Apr 9, 10 PM $ 0.000284
-3.33%
$ 284,400 $ 9,439
Apr 9, 9 PM $ 0.000294
+1.03%
$ 294,200 $ 9,503
Apr 9, 8 PM $ 0.000291
-1.02%
$ 291,200 $ 9,385
Apr 9, 7 PM $ 0.000294
+0.00%
$ 294,200 $ 9,392
Apr 9, 6 PM $ 0.000294
+0.00%
$ 294,200 $ 9,476
Apr 9, 5 PM $ 0.000294
+0.00%
$ 294,200 $ 9,373
Apr 9, 4 PM $ 0.000294
+2.12%
$ 294,200 $ 9,382
Apr 9, 3 PM $ 0.000288
-2.07%
$ 288,100 $ 9,491
Apr 9, 2 PM $ 0.000294
+2.83%
$ 294,200 $ 9,398
Apr 9, 1 PM $ 0.000286
+0.00%
$ 286,100 $ 9,497
Apr 9, 12 PM $ 0.000286
+0.00%
$ 286,100 $ 9,415
Apr 9, 11 AM $ 0.000286
+1.02%
$ 286,100 $ 9,411
Apr 9, 10 AM $ 0.000283
-3.77%
$ 283,200 $ 9,358
Apr 9, 9 AM $ 0.000294
+0.00%
$ 294,300 $ 9,358
Apr 9, 8 AM $ 0.000294
+0.00%
$ 294,300 $ 9,353
Apr 9, 7 AM $ 0.000294
+0.00%
$ 294,300 $ 9,300
Apr 9, 6 AM $ 0.000294
+3.08%
$ 294,300 $ 9,250
Apr 9, 5 AM $ 0.000294
+0.00%
$ 294,300 $ 9,221
Apr 9, 4 AM $ 0.000294
+0.00%
$ 294,300 $ 9,077
Apr 9, 3 AM $ 0.000285
-2.99%
$ 285,500 $ 9,074
Apr 9, 2 AM $ 0.000294
+0.00%
$ 294,300 $ 8,986
Apr 9, 1 AM $ 0.000294
+3.08%
$ 294,300 $ 9,042
Apr 9, 12 AM $ 0.000285
+0.00%
$ 285,500 $ 8,993
Apr 8, 11 PM $ 0.000285
+0.00%
$ 285,500 $ 8,963
Apr 8, 10 PM $ 0.000285
+0.07%
$ 285,500 $ 9,088
Apr 8, 9 PM $ 0.000294
+0.00%
$ 294,300 $ 9,034
Apr 8, 8 PM $ 0.000294
+3.12%
$ 294,300 $ 9,175
Apr 8, 7 PM $ 0.000285
+0.39%
$ 285,400 $ 9,092
Apr 8, 6 PM $ 0.000284
-2.24%
$ 284,300 $ 9,048
Apr 8, 5 PM $ 0.000291
+2.72%
$ 290,800 $ 9,034
Apr 8, 4 PM $ 0.000283
-0.42%
$ 283,100 $ 9,000
Apr 8, 3 PM $ 0.000284
+0.00%
$ 284,300 $ 8,882
Apr 8, 2 PM $ 0.000284
-2.27%
$ 284,300 $ 8,998
Apr 8, 1 PM $ 0.000291
+0.00%
$ 290,900 $ 8,940
Apr 8, 12 PM $ 0.000291
+2.32%
$ 290,900 $ 8,945