Liora Historical Data

LIORA Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.000194
+0.00%
$ 194,100 $ 104
May 26, 3 AM $ 0.000209
+0.00%
$ 209,500 $ 102
May 26, 2 AM $ 0.000209
+0.00%
$ 209,500 $ 102
May 26, 1 AM $ 0.000209
+0.00%
$ 209,500 $ 102
May 26, 12 AM $ 0.000209
+0.00%
$ 209,500 $ 102
May 25, 11 PM $ 0.000209
+0.00%
$ 209,500 $ 102
May 25, 10 PM $ 0.000209
+0.00%
$ 209,500 $ 102
May 25, 6 PM $ 0.000194
+0.00%
$ 194,000 $ 90
May 25, 5 PM $ 0.000194
+0.00%
$ 194,000 $ 90
May 25, 4 PM $ 0.000194
+0.00%
$ 194,000 $ 90
May 25, 3 PM $ 0.000194
+0.00%
$ 194,000 $ 90
May 25, 2 PM $ 0.000194
+0.00%
$ 194,000 $ 90
May 25, 12 PM $ 0.000204
+0.00%
$ 204,400 $ 2
May 24, 4 AM $ 0.000202
+0.00%
$ 201,900 $ 16
May 24, 3 AM $ 0.000202
+0.00%
$ 201,900 $ 16
May 24, 2 AM $ 0.000202
+0.00%
$ 201,900 $ 16
May 24, 1 AM $ 0.000202
+0.00%
$ 201,900 $ 16
May 24, 12 AM $ 0.000202
+0.00%
$ 201,900 $ 16
May 23, 11 PM $ 0.000202
+0.00%
$ 201,900 $ 16
May 23, 10 PM $ 0.000202
+0.00%
$ 201,900 $ 16
May 23, 9 PM $ 0.000202
+0.00%
$ 201,900 $ 16
May 23, 8 PM $ 0.000202
+0.00%
$ 201,900 $ 16
May 23, 7 PM $ 0.000202
+0.00%
$ 201,900 $ 16
May 23, 6 PM $ 0.000202
+0.00%
$ 201,900 $ 16
May 23, 5 PM $ 0.000202
+0.00%
$ 201,900 $ 17
May 23, 4 PM $ 0.000202
+0.00%
$ 201,900 $ 17
May 23, 3 PM $ 0.000202
+0.00%
$ 201,900 $ 17
May 23, 2 PM $ 0.000202
+0.00%
$ 201,900 $ 17
May 23, 1 PM $ 0.000202
+0.00%
$ 201,900 $ 17
May 23, 12 PM $ 0.000202
+0.00%
$ 201,900 $ 17
May 23, 11 AM $ 0.000202
+0.00%
$ 201,900 $ 17
May 23, 10 AM $ 0.000202
+0.00%
$ 201,900 $ 17
May 23, 9 AM $ 0.000202
+0.00%
$ 201,900 $ 17
May 23, 8 AM $ 0.000202
+0.00%
$ 201,900 $ 18
May 23, 7 AM $ 0.000202
+0.00%
$ 201,900 $ 18
May 23, 6 AM $ 0.000202
+0.00%
$ 201,900 $ 18
May 23, 5 AM $ 0.000202
+0.00%
$ 201,900 $ 18
May 23, 4 AM $ 0.000202
-3.77%
$ 201,900 $ 18
May 23, 3 AM $ 0.00021
+0.00%
$ 209,800 $ 2
May 23, 2 AM $ 0.00021
+0.00%
$ 209,800 $ 2
May 23, 1 AM $ 0.00021
+0.00%
$ 209,800 $ 2
May 23, 12 AM $ 0.00021
+0.00%
$ 209,800 $ 2
May 22, 11 PM $ 0.00021
+0.00%
$ 209,800 $ 2
May 22, 10 PM $ 0.00021
+0.00%
$ 209,800 $ 2
May 22, 9 PM $ 0.00021
+0.00%
$ 209,800 $ 2
May 22, 8 PM $ 0.00021
+0.00%
$ 209,800 $ 2
May 22, 7 PM $ 0.00021
+0.00%
$ 209,800 $ 2
May 22, 6 PM $ 0.00021
-3.85%
$ 209,800 $ 2
May 22, 5 PM $ 0.000218
+0.00%
$ 218,200 $ 3
May 22, 4 PM $ 0.000218
+0.00%
$ 218,200 $ 3