Liora Historical Data

LIORA Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.000218
+0.00%
$ 218,200 $ 3
May 22, 3 PM $ 0.000218
+0.00%
$ 218,200 $ 3
May 22, 2 PM $ 0.000218
+0.00%
$ 218,200 $ 20
May 22, 1 PM $ 0.000218
+0.00%
$ 218,200 $ 20
May 22, 12 PM $ 0.000218
+0.00%
$ 218,200 $ 58
May 22, 11 AM $ 0.000218
+0.00%
$ 218,200 $ 58
May 22, 10 AM $ 0.000218
+0.00%
$ 218,200 $ 58
May 22, 9 AM $ 0.000218
+0.00%
$ 218,200 $ 58
May 22, 8 AM $ 0.000218
+0.00%
$ 218,200 $ 57
May 22, 7 AM $ 0.000218
+0.00%
$ 218,200 $ 57
May 22, 6 AM $ 0.000218
+0.00%
$ 218,200 $ 57
May 22, 5 AM $ 0.000218
+0.00%
$ 218,200 $ 57
May 22, 4 AM $ 0.000218
+0.00%
$ 218,200 $ 96
May 22, 3 AM $ 0.000218
+0.00%
$ 218,200 $ 96
May 22, 2 AM $ 0.000218
+0.00%
$ 218,200 $ 96
May 22, 1 AM $ 0.000218
+0.00%
$ 218,200 $ 96
May 22, 12 AM $ 0.000218
+0.00%
$ 218,200 $ 96
May 21, 11 PM $ 0.000218
+0.00%
$ 218,200 $ 96
May 21, 10 PM $ 0.000218
+0.00%
$ 218,200 $ 96
May 21, 9 PM $ 0.000218
+0.00%
$ 218,200 $ 96
May 21, 8 PM $ 0.000218
+0.00%
$ 218,200 $ 96
May 21, 7 PM $ 0.000218
+0.00%
$ 218,200 $ 96
May 21, 6 PM $ 0.000218
+0.05%
$ 218,200 $ 96
May 21, 5 PM $ 0.000218
+0.00%
$ 218,100 $ 95
May 21, 4 PM $ 0.000218
+0.00%
$ 218,100 $ 156
May 21, 3 PM $ 0.000218
+8.08%
$ 218,100 $ 156
May 21, 2 PM $ 0.000202
+0.00%
$ 201,800 $ 139
May 21, 1 PM $ 0.000202
-3.86%
$ 201,800 $ 139
May 21, 12 PM $ 0.00021
+0.00%
$ 209,900 $ 101
May 21, 11 AM $ 0.00021
+0.00%
$ 209,900 $ 101
May 21, 10 AM $ 0.00021
+0.00%
$ 209,900 $ 101
May 21, 9 AM $ 0.00021
+0.00%
$ 209,900 $ 101
May 21, 8 AM $ 0.00021
+0.00%
$ 209,900 $ 101
May 21, 7 AM $ 0.00021
+0.00%
$ 209,900 $ 101
May 21, 6 AM $ 0.00021
+0.00%
$ 209,900 $ 101
May 21, 5 AM $ 0.00021
+4.07%
$ 209,900 $ 101
May 21, 4 AM $ 0.000202
+0.00%
$ 201,700 $ 62
May 21, 3 AM $ 0.000202
+0.00%
$ 201,700 $ 62
May 21, 2 AM $ 0.000202
+0.00%
$ 201,700 $ 62
May 21, 1 AM $ 0.000202
+0.00%
$ 201,700 $ 62
May 21, 12 AM $ 0.000202
+0.00%
$ 201,700 $ 62
May 20, 11 PM $ 0.000202
+0.00%
$ 201,700 $ 62
May 20, 10 PM $ 0.000202
+0.00%
$ 201,700 $ 62
May 20, 9 PM $ 0.000202
+0.00%
$ 201,700 $ 62
May 20, 8 PM $ 0.000202
+0.00%
$ 201,700 $ 62
May 20, 7 PM $ 0.000202
+0.00%
$ 201,700 $ 62
May 20, 6 PM $ 0.000202
+0.00%
$ 201,700 $ 62
May 20, 5 PM $ 0.000202
+0.00%
$ 201,700 $ 62
May 20, 1 PM $ 0.00021
+0.00%
$ 209,800 $ 2
May 20, 12 PM $ 0.00021
+0.00%
$ 209,800 $ 2