Liora Historical Data

LIORA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.000199
+0.00%
$ 198,600 $ 1
Jun 5, 9 PM $ 0.000199
+0.00%
$ 198,600 $ 1
Jun 5, 8 PM $ 0.000199
+0.00%
$ 198,600 $ 7
Jun 5, 7 PM $ 0.000199
+0.00%
$ 198,600 $ 7
Jun 5, 6 PM $ 0.000199
+0.00%
$ 198,600 $ 11
Jun 5, 5 PM $ 0.000199
+0.00%
$ 198,600 $ 11
Jun 5, 4 PM $ 0.000199
+0.00%
$ 198,600 $ 11
Jun 5, 3 PM $ 0.000199
+0.00%
$ 198,600 $ 11
Jun 5, 2 PM $ 0.000199
+0.00%
$ 198,600 $ 11
Jun 5, 1 PM $ 0.000199
+0.00%
$ 198,600 $ 11
Jun 5, 12 PM $ 0.000199
+0.00%
$ 198,600 $ 11
Jun 5, 11 AM $ 0.000199
+0.00%
$ 198,600 $ 11
Jun 5, 10 AM $ 0.000199
+0.00%
$ 198,600 $ 63
Jun 5, 9 AM $ 0.000199
+0.00%
$ 198,600 $ 152
Jun 5, 8 AM $ 0.000199
+0.00%
$ 198,600 $ 152
Jun 5, 7 AM $ 0.000199
+0.00%
$ 198,600 $ 152
Jun 5, 6 AM $ 0.000199
+0.00%
$ 198,600 $ 152
Jun 5, 5 AM $ 0.000199
+0.00%
$ 198,600 $ 152
Jun 5, 4 AM $ 0.000199
+0.00%
$ 198,600 $ 151
Jun 5, 3 AM $ 0.000199
+0.00%
$ 198,600 $ 151
Jun 5, 2 AM $ 0.000199
+0.00%
$ 198,600 $ 151
Jun 5, 1 AM $ 0.000199
+0.00%
$ 198,600 $ 151
Jun 5, 12 AM $ 0.000199
+0.00%
$ 198,600 $ 151
Jun 4, 11 PM $ 0.000199
+0.00%
$ 198,600 $ 151
Jun 4, 10 PM $ 0.000199
+0.00%
$ 198,600 $ 151
Jun 4, 9 PM $ 0.000199
+0.00%
$ 198,600 $ 151
Jun 4, 8 PM $ 0.000199
+0.00%
$ 198,600 $ 144
Jun 4, 7 PM $ 0.000199
+3.98%
$ 198,600 $ 144
Jun 4, 6 PM $ 0.000191
+0.00%
$ 191,000 $ 141
Jun 4, 5 PM $ 0.000191
+0.00%
$ 191,000 $ 141
Jun 4, 4 PM $ 0.000191
+0.00%
$ 191,000 $ 141
Jun 4, 3 PM $ 0.000191
+0.00%
$ 191,000 $ 141
Jun 4, 2 PM $ 0.000191
+0.00%
$ 191,000 $ 155
Jun 4, 1 PM $ 0.000191
+0.00%
$ 191,000 $ 155
Jun 4, 12 PM $ 0.000191
+0.00%
$ 191,000 $ 155
Jun 4, 11 AM $ 0.000191
-3.78%
$ 191,000 $ 155
Jun 4, 10 AM $ 0.000198
+0.92%
$ 198,500 $ 136
Jun 4, 9 AM $ 0.000197
+0.00%
$ 196,700 $ 46
Jun 4, 8 AM $ 0.000197
+0.00%
$ 196,700 $ 46
Jun 4, 7 AM $ 0.000197
+0.00%
$ 196,700 $ 46
Jun 4, 6 AM $ 0.000197
+0.00%
$ 196,700 $ 46
Jun 4, 5 AM $ 0.000197
+0.00%
$ 196,700 $ 46
Jun 4, 4 AM $ 0.000197
+0.00%
$ 196,700 $ 46
Jun 4, 3 AM $ 0.000197
+0.00%
$ 196,700 $ 46
Jun 4, 2 AM $ 0.000197
+0.00%
$ 196,700 $ 46
Jun 4, 1 AM $ 0.000197
+0.00%
$ 196,700 $ 46
Jun 4, 12 AM $ 0.000197
+0.00%
$ 196,700 $ 46
Jun 3, 11 PM $ 0.000197
+0.00%
$ 196,700 $ 85
Jun 3, 10 PM $ 0.000197
+0.00%
$ 196,700 $ 85
Jun 3, 9 PM $ 0.000197
+0.00%
$ 196,700 $ 85