Liora Historical Data

LIORA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $0.000197
+0.00%
$196,700 $85
Jun 3, 7 PM $0.000197
+0.00%
$196,700 $85
Jun 3, 6 PM $0.000197
+0.00%
$196,700 $85
Jun 3, 5 PM $0.000197
+0.00%
$196,700 $85
Jun 3, 4 PM $0.000197
+0.00%
$196,700 $85
Jun 3, 3 PM $0.000197
+0.05%
$196,700 $105
Jun 3, 2 PM $0.000197
+0.00%
$196,600 $90
Jun 3, 1 PM $0.000197
+0.00%
$196,600 $90
Jun 3, 12 PM $0.000197
+0.00%
$196,600 $90
Jun 3, 11 AM $0.000197
-4.89%
$196,600 $90
Jun 3, 10 AM $0.000207
+0.00%
$206,700 $58
Jun 3, 9 AM $0.000207
+0.00%
$206,700 $58
Jun 3, 8 AM $0.000207
+0.00%
$206,700 $58
Jun 3, 7 AM $0.000207
+0.00%
$206,700 $58
Jun 3, 6 AM $0.000207
+0.00%
$206,700 $58
Jun 3, 5 AM $0.000207
+0.00%
$206,700 $58
Jun 3, 4 AM $0.000207
+0.00%
$206,700 $58
Jun 3, 3 AM $0.000207
+0.00%
$206,700 $58
Jun 3, 2 AM $0.000207
+0.00%
$206,700 $58
Jun 3, 1 AM $0.000207
+0.00%
$206,700 $58
Jun 3, 12 AM $0.000207
-0.05%
$206,700 $58
Jun 2, 11 PM $0.000207
+0.00%
$206,800 $19
Jun 2, 10 PM $0.000207
+0.00%
$206,800 $19
Jun 2, 9 PM $0.000207
+0.00%
$206,800 $19
Jun 2, 8 PM $0.000207
+0.00%
$206,800 $19
Jun 2, 7 PM $0.000207
+0.00%
$206,800 $31
Jun 2, 6 PM $0.000207
+0.00%
$206,800 $31
Jun 2, 5 PM $0.000207
+0.00%
$206,800 $31
Jun 2, 4 PM $0.000207
+5.40%
$206,800 $31
Jun 2, 3 PM $0.000196
+0.00%
$196,200 $12
Jun 2, 2 PM $0.000196
+0.00%
$196,200 $12
Jun 2, 1 PM $0.000196
+0.00%
$196,200 $12
Jun 2, 12 PM $0.000196
+0.00%
$196,200 $20
Jun 2, 11 AM $0.000196
+0.00%
$196,200 $20
Jun 2, 10 AM $0.000196
+0.00%
$196,200 $20
Jun 2, 9 AM $0.000196
+0.00%
$196,200 $61
Jun 2, 8 AM $0.000196
+0.00%
$196,200 $61
Jun 2, 7 AM $0.000196
+0.00%
$196,200 $61
Jun 2, 6 AM $0.000196
+0.00%
$196,200 $61
Jun 2, 5 AM $0.000196
+0.00%
$196,200 $73
Jun 2, 4 AM $0.000196
+0.00%
$196,200 $73
Jun 2, 3 AM $0.000196
+0.00%
$196,200 $73
Jun 2, 2 AM $0.000196
+0.00%
$196,200 $73
Jun 2, 1 AM $0.000196
+0.00%
$196,200 $73
Jun 2, 12 AM $0.000196
+0.00%
$196,200 $73
Jun 1, 11 PM $0.000196
+0.00%
$196,200 $73
Jun 1, 10 PM $0.000196
+0.00%
$196,200 $73
Jun 1, 9 PM $0.000196
+0.00%
$196,200 $73
Jun 1, 8 PM $0.000196
-2.73%
$196,200 $73
Jun 1, 7 PM $0.000202
+0.00%
$201,700 $61