Liora Historical Data

LIORA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.000302
+1.41%
$ 302,400 $ 8,980
Apr 6, 12 PM $ 0.000305
+3.46%
$ 305,100 $ 8,932
Apr 6, 11 AM $ 0.000295
+1.44%
$ 294,900 $ 9,072
Apr 6, 10 AM $ 0.000291
+0.07%
$ 290,700 $ 9,187
Apr 6, 9 AM $ 0.00029
-1.39%
$ 290,500 $ 9,218
Apr 6, 8 AM $ 0.000289
-3.60%
$ 289,500 $ 9,156
Apr 6, 7 AM $ 0.0003
+1.21%
$ 300,300 $ 9,149
Apr 6, 6 AM $ 0.000297
-2.37%
$ 296,700 $ 9,296
Apr 6, 5 AM $ 0.000295
-1.89%
$ 295,500 $ 9,197
Apr 6, 4 AM $ 0.000301
+1.62%
$ 301,200 $ 9,317
Apr 6, 3 AM $ 0.000296
+0.61%
$ 296,400 $ 9,412
Apr 6, 2 AM $ 0.000302
+0.30%
$ 301,800 $ 9,289
Apr 6, 1 AM $ 0.000301
+2.56%
$ 300,900 $ 9,331
Apr 6, 12 AM $ 0.000293
+1.77%
$ 293,400 $ 9,258
Apr 5, 11 PM $ 0.000288
-5.23%
$ 288,300 $ 9,192
Apr 5, 10 PM $ 0.000304
+6.51%
$ 304,200 $ 9,178
Apr 5, 9 PM $ 0.000285
+0.32%
$ 285,500 $ 9,168
Apr 5, 8 PM $ 0.000284
-0.59%
$ 284,500 $ 9,228
Apr 5, 7 PM $ 0.000286
+0.42%
$ 286,200 $ 9,372
Apr 5, 6 PM $ 0.000291
+2.04%
$ 290,800 $ 9,413
Apr 5, 5 PM $ 0.000285
+0.39%
$ 284,900 $ 9,487
Apr 5, 4 PM $ 0.000284
-0.04%
$ 283,800 $ 9,438
Apr 5, 3 PM $ 0.000302
+6.26%
$ 302,200 $ 9,434
Apr 5, 2 PM $ 0.000284
+0.39%
$ 284,400 $ 9,406
Apr 5, 1 PM $ 0.000283
-6.81%
$ 283,300 $ 9,387
Apr 5, 12 PM $ 0.000304
+6.18%
$ 304,000 $ 9,375
Apr 5, 11 AM $ 0.000286
+0.32%
$ 286,300 $ 9,358
Apr 5, 10 AM $ 0.000285
-5.63%
$ 285,200 $ 9,389
Apr 5, 9 AM $ 0.000302
+3.81%
$ 302,200 $ 9,328
Apr 5, 8 AM $ 0.000291
-3.58%
$ 291,100 $ 9,383
Apr 5, 7 AM $ 0.000302
+5.15%
$ 301,900 $ 9,400
Apr 5, 6 AM $ 0.000287
-3.17%
$ 287,100 $ 9,274
Apr 5, 5 AM $ 0.000286
-0.38%
$ 286,100 $ 9,462
Apr 5, 4 AM $ 0.000287
-4.11%
$ 287,200 $ 9,474
Apr 5, 3 AM $ 0.000299
+4.03%
$ 299,500 $ 9,399
Apr 5, 2 AM $ 0.000288
+0.59%
$ 287,900 $ 9,456
Apr 5, 1 AM $ 0.000286
-3.18%
$ 286,200 $ 9,604
Apr 5, 12 AM $ 0.000296
-0.20%
$ 295,600 $ 9,662
Apr 4, 11 PM $ 0.000296
+3.35%
$ 296,200 $ 9,692
Apr 4, 10 PM $ 0.000287
+0.32%
$ 286,600 $ 9,543
Apr 4, 9 PM $ 0.000286
-4.26%
$ 285,700 $ 9,500
Apr 4, 8 PM $ 0.000286
-4.67%
$ 285,600 $ 9,497
Apr 4, 7 PM $ 0.0003
+4.94%
$ 299,600 $ 9,452
Apr 4, 6 PM $ 0.000285
-2.16%
$ 285,500 $ 9,352
Apr 4, 5 PM $ 0.000292
+2.10%
$ 291,800 $ 9,346
Apr 4, 4 PM $ 0.000291
-0.72%
$ 291,500 $ 9,321
Apr 4, 3 PM $ 0.000294
+2.73%
$ 293,600 $ 9,366
Apr 4, 2 PM $ 0.000286
+0.25%
$ 285,800 $ 9,426
Apr 4, 1 PM $ 0.000285
-0.14%
$ 285,200 $ 9,445
Apr 4, 12 PM $ 0.000286
+0.14%
$ 285,600 $ 9,531