Liora Historical Data

LIORA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.000286
+0.14%
$ 285,600 $ 9,531
Apr 4, 11 AM $ 0.000285
-3.22%
$ 285,200 $ 9,486
Apr 4, 10 AM $ 0.0003
+0.00%
$ 299,900 $ 9,439
Apr 4, 9 AM $ 0.0003
+3.74%
$ 299,900 $ 9,444
Apr 4, 8 AM $ 0.000289
+1.33%
$ 289,100 $ 9,475
Apr 4, 7 AM $ 0.000285
+0.00%
$ 285,200 $ 9,359
Apr 4, 6 AM $ 0.000285
-4.33%
$ 285,200 $ 9,306
Apr 4, 5 AM $ 0.000298
+4.27%
$ 298,100 $ 9,247
Apr 4, 4 AM $ 0.000286
-2.72%
$ 285,900 $ 9,249
Apr 4, 3 AM $ 0.000294
-1.01%
$ 293,900 $ 9,342
Apr 4, 2 AM $ 0.000297
+4.07%
$ 296,900 $ 9,351
Apr 4, 1 AM $ 0.000285
+0.04%
$ 285,300 $ 9,272
Apr 4, 12 AM $ 0.000285
+0.07%
$ 285,200 $ 9,249
Apr 3, 11 PM $ 0.000285
-0.11%
$ 285,000 $ 9,223
Apr 3, 10 PM $ 0.000285
-4.58%
$ 285,300 $ 9,310
Apr 3, 9 PM $ 0.000299
+2.71%
$ 299,000 $ 9,298
Apr 3, 8 PM $ 0.000291
-2.05%
$ 291,100 $ 9,195
Apr 3, 7 PM $ 0.000297
+4.24%
$ 297,200 $ 9,123
Apr 3, 6 PM $ 0.000285
+0.00%
$ 285,100 $ 9,182
Apr 3, 5 PM $ 0.000285
+0.00%
$ 285,100 $ 9,250
Apr 3, 4 PM $ 0.000285
-3.97%
$ 285,100 $ 9,468
Apr 3, 3 PM $ 0.000297
+4.18%
$ 296,900 $ 9,335
Apr 3, 2 PM $ 0.000285
-4.39%
$ 285,000 $ 9,325
Apr 3, 1 PM $ 0.000298
-0.30%
$ 298,100 $ 9,243
Apr 3, 12 PM $ 0.000299
+4.84%
$ 299,000 $ 9,107
Apr 3, 11 AM $ 0.000285
-3.26%
$ 285,200 $ 9,049
Apr 3, 10 AM $ 0.000295
-1.01%
$ 294,800 $ 9,007
Apr 3, 9 AM $ 0.000298
+4.49%
$ 297,800 $ 9,052
Apr 3, 8 AM $ 0.000285
-0.04%
$ 285,000 $ 8,974
Apr 3, 7 AM $ 0.000285
-3.29%
$ 285,100 $ 9,104
Apr 3, 6 AM $ 0.000295
+3.40%
$ 294,800 $ 9,141
Apr 3, 5 AM $ 0.000285
-0.04%
$ 285,100 $ 9,076
Apr 3, 4 AM $ 0.000285
-3.35%
$ 285,200 $ 8,893
Apr 3, 3 AM $ 0.000295
+3.36%
$ 295,100 $ 8,855
Apr 3, 2 AM $ 0.000285
-4.13%
$ 285,500 $ 8,971
Apr 3, 1 AM $ 0.000298
-0.10%
$ 297,800 $ 8,955
Apr 3, 12 AM $ 0.000298
+0.47%
$ 298,100 $ 8,972
Apr 2, 11 PM $ 0.000297
+0.82%
$ 296,700 $ 9,031
Apr 2, 10 PM $ 0.000294
-1.67%
$ 294,300 $ 9,080
Apr 2, 9 PM $ 0.000299
+0.40%
$ 299,300 $ 9,100
Apr 2, 8 PM $ 0.000298
+1.29%
$ 298,100 $ 9,135
Apr 2, 7 PM $ 0.000294
-1.51%
$ 294,300 $ 9,150
Apr 2, 6 PM $ 0.000299
-1.84%
$ 298,800 $ 9,214
Apr 2, 5 PM $ 0.000304
+2.28%
$ 304,400 $ 9,115
Apr 2, 4 PM $ 0.000301
+1.11%
$ 300,900 $ 8,898
Apr 2, 3 PM $ 0.000298
-0.93%
$ 297,600 $ 8,996
Apr 2, 2 PM $ 0.0003
+0.33%
$ 300,400 $ 8,970
Apr 2, 1 PM $ 0.000301
+5.51%
$ 300,800 $ 9,118
Apr 2, 12 PM $ 0.000301
+0.07%
$ 300,900 $ 9,209
Apr 2, 11 AM $ 0.000285
-5.02%
$ 285,500 $ 9,286