Liora Historical Data

LIORA Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.000202
+0.00%
$ 201,700 $ 41
May 18, 11 AM $ 0.000202
+0.00%
$ 201,700 $ 41
May 18, 10 AM $ 0.000202
-0.10%
$ 201,700 $ 41
May 18, 9 AM $ 0.000202
+0.00%
$ 201,900 $ 22
May 18, 8 AM $ 0.000202
+0.00%
$ 201,900 $ 22
May 18, 7 AM $ 0.000202
+0.00%
$ 201,900 $ 22
May 18, 6 AM $ 0.000202
+0.00%
$ 201,900 $ 22
May 18, 5 AM $ 0.000202
+0.00%
$ 201,900 $ 22
May 18, 4 AM $ 0.000202
+0.00%
$ 201,900 $ 22
May 18, 3 AM $ 0.000202
+0.00%
$ 201,900 $ 22
May 18, 2 AM $ 0.000202
-3.77%
$ 201,900 $ 22
May 18, 1 AM $ 0.00021
+0.00%
$ 209,800 $ 6
May 18, 12 AM $ 0.00021
+0.00%
$ 209,800 $ 7
May 17, 11 PM $ 0.00021
+0.00%
$ 209,800 $ 7
May 17, 10 PM $ 0.00021
+0.00%
$ 209,800 $ 7
May 17, 9 PM $ 0.00021
+0.00%
$ 209,800 $ 7
May 17, 8 PM $ 0.00021
+0.00%
$ 209,800 $ 7
May 17, 7 PM $ 0.00021
+0.00%
$ 209,800 $ 7
May 17, 6 PM $ 0.00021
+0.00%
$ 209,800 $ 7
May 17, 5 PM $ 0.00021
+0.00%
$ 209,800 $ 7
May 17, 4 PM $ 0.00021
+0.00%
$ 209,800 $ 7
May 17, 3 PM $ 0.00021
+0.00%
$ 209,800 $ 7
May 17, 2 PM $ 0.00021
-3.85%
$ 209,800 $ 7
May 17, 1 PM $ 0.000218
+0.00%
$ 218,200 $ 6
May 17, 12 PM $ 0.000218
+0.00%
$ 218,200 $ 6
May 17, 11 AM $ 0.000218
+0.00%
$ 218,200 $ 6
May 17, 10 AM $ 0.000218
+0.00%
$ 218,200 $ 6
May 17, 9 AM $ 0.000218
+0.00%
$ 218,200 $ 6
May 17, 8 AM $ 0.000218
+0.00%
$ 218,200 $ 6
May 17, 7 AM $ 0.000218
+0.00%
$ 218,200 $ 6
May 17, 6 AM $ 0.000218
+0.00%
$ 218,200 $ 6
May 17, 5 AM $ 0.000218
+0.00%
$ 218,200 $ 6
May 17, 4 AM $ 0.000218
+0.00%
$ 218,200 $ 6
May 17, 3 AM $ 0.000218
+0.00%
$ 218,200 $ 6
May 17, 2 AM $ 0.000218
+0.00%
$ 218,200 $ 6
May 17, 1 AM $ 0.000218
+0.00%
$ 218,200 $ 6
May 17, 12 AM $ 0.000218
+0.00%
$ 218,200 $ 5
May 16, 11 PM $ 0.000218
+0.00%
$ 218,200 $ 5
May 16, 10 PM $ 0.000218
+0.00%
$ 218,200 $ 5
May 16, 9 PM $ 0.000218
+0.00%
$ 218,200 $ 5
May 16, 8 PM $ 0.000218
+0.00%
$ 218,200 $ 5
May 16, 7 PM $ 0.000218
+0.00%
$ 218,200 $ 5
May 16, 6 PM $ 0.000218
+0.00%
$ 218,200 $ 5
May 16, 5 PM $ 0.000218
+0.00%
$ 218,200 $ 5
May 16, 4 PM $ 0.000218
+0.00%
$ 218,200 $ 5
May 16, 3 PM $ 0.000218
+0.00%
$ 218,200 $ 5
May 16, 2 PM $ 0.000218
+0.00%
$ 218,200 $ 5
May 16, 12 PM $ 0.000218
+0.00%
$ 218,200 $ 7
May 16, 11 AM $ 0.000218
+0.00%
$ 218,200 $ 7
May 16, 10 AM $ 0.000218
+0.00%
$ 218,200 $ 7