Liora Historical Data

LIORA Page 9
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $0.000202
+0.00%
$201,700 $61
Jun 1, 5 PM $0.000202
+0.00%
$201,700 $61
Jun 1, 4 PM $0.000202
+0.00%
$201,700 $61
Jun 1, 3 PM $0.000202
+0.00%
$201,700 $61
Jun 1, 2 PM $0.000202
+0.00%
$201,700 $61
Jun 1, 1 PM $0.000202
+0.00%
$201,700 $61
Jun 1, 12 PM $0.000202
+0.00%
$201,700 $53
Jun 1, 11 AM $0.000202
+0.00%
$201,700 $53
Jun 1, 10 AM $0.000202
-3.86%
$201,700 $53
Jun 1, 9 AM $0.00021
+0.00%
$209,800 $12
Jun 1, 8 AM $0.00021
+0.00%
$209,800 $12
Jun 1, 7 AM $0.00021
+0.00%
$209,800 $12
Jun 1, 6 AM $0.00021
+0.00%
$209,800 $12
May 31, 5 PM $0.000202
+0.00%
$201,700 $3
May 31, 4 PM $0.000202
+0.00%
$201,700 $3
May 31, 3 PM $0.000202
+0.00%
$201,700 $3
May 31, 2 PM $0.000202
+0.00%
$201,700 $3
May 31, 1 PM $0.000202
+0.00%
$201,700 $3
May 31, 12 PM $0.000202
+0.00%
$201,700 $3
May 31, 11 AM $0.000202
+0.00%
$201,700 $3
May 31, 10 AM $0.000202
+0.00%
$201,700 $3
May 31, 9 AM $0.000202
+0.00%
$201,700 $24
May 31, 8 AM $0.000202
+0.00%
$201,700 $24
May 31, 7 AM $0.000202
+0.00%
$201,700 $24
May 31, 6 AM $0.000202
+0.00%
$201,700 $24
May 31, 5 AM $0.000202
+0.00%
$201,700 $24
May 31, 4 AM $0.000202
+0.00%
$201,700 $24
May 31, 3 AM $0.000202
+0.00%
$201,700 $24
May 31, 2 AM $0.000202
+0.00%
$201,700 $24
May 31, 1 AM $0.000202
+0.00%
$201,700 $35
May 31, 12 AM $0.000202
+0.00%
$201,700 $35
May 30, 11 PM $0.000202
+0.00%
$201,700 $58
May 30, 10 PM $0.000202
+0.00%
$201,700 $58
May 30, 9 PM $0.000202
+0.00%
$201,700 $58
May 30, 8 PM $0.000202
+0.00%
$201,700 $68
May 30, 7 PM $0.000202
+0.00%
$201,700 $68
May 30, 6 PM $0.000202
+0.00%
$201,700 $68
May 30, 5 PM $0.000202
+0.00%
$201,700 $68
May 30, 4 PM $0.000202
+0.00%
$201,700 $65
May 30, 3 PM $0.000202
+0.00%
$201,700 $65
May 30, 2 PM $0.000202
+0.00%
$201,700 $92
May 30, 1 PM $0.000202
+0.00%
$201,700 $92
May 30, 12 PM $0.000202
+0.00%
$201,700 $92
May 30, 11 AM $0.000202
+0.00%
$201,700 $92
May 30, 10 AM $0.000202
-3.86%
$201,700 $92
May 30, 9 AM $0.00021
+0.00%
$209,800 $71
May 30, 8 AM $0.00021
+0.00%
$209,800 $71
May 30, 7 AM $0.00021
+0.00%
$209,800 $71
May 30, 6 AM $0.00021
+0.00%
$209,800 $78
May 30, 5 AM $0.00021
+0.00%
$209,800 $93