Liora Historical Data

LIORA
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.0000351
+2.93%
$-- $348
Jun 23, 2026 $0.0000341
-29.25%
$34,100 $994
Jun 22, 2026 $0.0000482
-39.75%
$48,200 $141
Jun 21, 2026 $0.00008
+11.42%
$80,000 $93
Jun 20, 2026 $0.000074
+0.00%
$74,000 $87
Jun 19, 2026 $0.000074
+27.59%
$74,000 $103
Jun 18, 2026 $0.000058
-29.27%
$58,000 $505
Jun 17, 2026 $0.000082
-57.11%
$82,000 $591
Jun 16, 2026 $0.000191
+0.05%
$191,200 $9
Jun 15, 2026 $0.000191
+0.00%
$191,100 $1
Jun 11, 2026 $0.0002
+0.00%
$200,000 $31
Jun 10, 2026 $0.0002
+0.00%
$200,000 $40
Jun 9, 2026 $0.0002
-0.05%
$200,000 $9
Jun 8, 2026 $0.0002
+0.70%
$200,100 $56
Jun 7, 2026 $0.000191
+0.00%
$191,000 $28
Jun 6, 2026 $0.000207
+4.03%
$206,600 $72
Jun 5, 2026 $0.000199
+0.00%
$198,600 $1
Jun 4, 2026 $0.000199
+0.97%
$198,600 $151
Jun 3, 2026 $0.000197
-4.88%
$196,700 $85
Jun 2, 2026 $0.000207
+5.40%
$206,800 $19
Jun 1, 2026 $0.000196
-6.48%
$196,200 $73
May 31, 2026 $0.000202
+0.00%
$-- $3
May 30, 2026 $0.000202
-3.86%
$201,700 $58
May 29, 2026 $0.000218
+4.00%
$218,200 $59
May 28, 2026 $0.00021
+0.05%
$209,800 $32
May 27, 2026 $0.00021
+0.05%
$209,700 $59
May 26, 2026 $0.00021
+0.05%
$209,600 $7
May 25, 2026 $0.000209
+2.50%
$209,500 $102
May 24, 2026 $0.000202
+0.00%
$-- $16
May 23, 2026 $0.000202
-3.77%
$201,900 $16
May 22, 2026 $0.00021
-3.85%
$209,800 $2
May 21, 2026 $0.000218
+8.18%
$218,200 $96
May 20, 2026 $0.000202
-3.86%
$201,700 $62
May 19, 2026 $0.00021
+4.02%
$209,800 $8
May 18, 2026 $0.000202
-3.86%
$201,700 $35
May 17, 2026 $0.00021
-3.85%
$209,800 $7
May 16, 2026 $0.000218
+0.00%
$218,200 $5
May 15, 2026 $0.000218
+4.00%
$218,200 $11
May 14, 2026 $0.00021
+0.00%
$209,800 $2
May 13, 2026 $0.00021
+0.05%
$209,800 $14
May 12, 2026 $0.00021
-3.85%
$209,700 $17
May 11, 2026 $0.000218
-3.84%
$218,100 $19
May 10, 2026 $0.000227
-3.90%
$226,800 $53
May 9, 2026 $0.000236
+8.16%
$236,000 $22
May 8, 2026 $0.000218
+1.96%
$218,200 $120
May 7, 2026 $0.000214
+14.87%
$214,000 $105
May 6, 2026 $0.000186
+0.00%
$186,300 $12
May 5, 2026 $0.000186
+5.73%
$186,300 $5
May 4, 2026 $0.000176
-6.67%
$176,200 $69
May 3, 2026 $0.000189
+3.00%
$188,800 $45
Download