Liora Historical Data

LIORA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000228
+0.00%
$ 227,700 $ 4
Today, at 5 PM $ 0.000228
+0.00%
$ 227,700 $ 4
Today, at 4 PM $ 0.000228
+0.00%
$ 227,700 $ 4
Today, at 3 PM $ 0.000228
+0.00%
$ 227,700 $ 4
Today, at 2 PM $ 0.000228
+0.00%
$ 227,700 $ 4
Today, at 1 PM $ 0.000228
+0.00%
$ 227,700 $ 4
Today, at 12 PM $ 0.000228
+0.00%
$ 227,700 $ 4
Today, at 11 AM $ 0.000228
+0.00%
$ 227,700 $ 5
Today, at 10 AM $ 0.000228
+0.00%
$ 227,700 $ 5
Today, at 9 AM $ 0.000228
+0.00%
$ 227,700 $ 5
Today, at 8 AM $ 0.000228
+0.00%
$ 227,700 $ 5
Today, at 7 AM $ 0.000228
+0.00%
$ 227,700 $ 5
Today, at 6 AM $ 0.000228
+0.00%
$ 227,700 $ 5
Today, at 5 AM $ 0.000228
+0.00%
$ 227,700 $ 5
Today, at 4 AM $ 0.000228
+0.00%
$ 227,700 $ 5
Today, at 3 AM $ 0.000228
+0.00%
$ 227,700 $ 2
Today, at 2 AM $ 0.000228
+0.00%
$ 227,700 $ 23
Today, at 1 AM $ 0.000228
+0.00%
$ 227,700 $ 23
Yesterday, at 12 AM $ 0.000228
+0.00%
$ 227,700 $ 23
Yesterday, at 11 PM $ 0.000228
+0.00%
$ 227,700 $ 23
Yesterday, at 10 PM $ 0.000228
+0.00%
$ 227,700 $ 130
Yesterday, at 9 PM $ 0.000228
+0.00%
$ 227,700 $ 130
Yesterday, at 8 PM $ 0.000228
+0.00%
$ 227,700 $ 130
Yesterday, at 7 PM $ 0.000228
-0.74%
$ 227,700 $ 130
Yesterday, at 6 PM $ 0.000229
+0.00%
$ 229,400 $ 137
Yesterday, at 5 PM $ 0.000229
+0.00%
$ 229,400 $ 137
Yesterday, at 4 PM $ 0.000229
+0.00%
$ 229,400 $ 157
Yesterday, at 3 PM $ 0.000229
+0.00%
$ 229,400 $ 157
Yesterday, at 2 PM $ 0.000229
+0.00%
$ 229,400 $ 157
Yesterday, at 1 PM $ 0.000229
+0.00%
$ 229,400 $ 160
Yesterday, at 12 PM $ 0.000229
+0.70%
$ 229,400 $ 160
Yesterday, at 11 AM $ 0.000228
+0.00%
$ 227,800 $ 159
Yesterday, at 10 AM $ 0.000228
+0.00%
$ 227,800 $ 159
Yesterday, at 9 AM $ 0.000228
+0.00%
$ 227,800 $ 164
Yesterday, at 8 AM $ 0.000228
+0.00%
$ 227,800 $ 164
Yesterday, at 7 AM $ 0.000228
+0.00%
$ 227,800 $ 164
Yesterday, at 6 AM $ 0.000228
+0.00%
$ 227,800 $ 164
Yesterday, at 5 AM $ 0.000228
+0.00%
$ 227,800 $ 164
Yesterday, at 4 AM $ 0.000228
+0.00%
$ 227,800 $ 164
Yesterday, at 3 AM $ 0.000228
+0.00%
$ 227,800 $ 164
Yesterday, at 2 AM $ 0.000228
+0.00%
$ 227,800 $ 143
Yesterday, at 1 AM $ 0.000228
+0.00%
$ 227,800 $ 143
Apr 19, 12 AM $ 0.000228
+0.00%
$ 227,800 $ 143
Apr 18, 11 PM $ 0.000228
-0.78%
$ 227,800 $ 144
Apr 18, 10 PM $ 0.00023
+0.00%
$ 229,600 $ 38
Apr 18, 9 PM $ 0.00023
+0.00%
$ 229,600 $ 38
Apr 18, 8 PM $ 0.00023
+0.00%
$ 229,600 $ 38
Apr 18, 7 PM $ 0.00023
-0.09%
$ 229,600 $ 38
Apr 18, 6 PM $ 0.00023
+0.00%
$ 229,800 $ 42
Apr 18, 5 PM $ 0.00023
+0.92%
$ 229,800 $ 47
Download