High Performance Blockchain Historical Data

HPB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.00569
+0.52%
$ 212,266 $ 252,771
Jul 27, 2023 $ 0.00566
-4.91%
$ 211,161 $ 252,201
Jul 26, 2023 $ 0.00595
-0.97%
$ 222,053 $ 246,572
Jul 25, 2023 $ 0.00601
+0.25%
$ 224,218 $ 253,396
Jul 24, 2023 $ 0.006
+0.20%
$ 223,667 $ 267,936
Jul 23, 2023 $ 0.00598
-0.43%
$ 223,223 $ 258,159
Jul 22, 2023 $ 0.00601
-0.56%
$ 224,178 $ 265,239
Jul 21, 2023 $ 0.00604
+0.69%
$ 225,446 $ 242,519
Jul 20, 2023 $ 0.006
-0.58%
$ 223,909 $ 257,718
Jul 19, 2023 $ 0.00604
+0.53%
$ 225,209 $ 247,623
Jul 18, 2023 $ 0.00601
-3.61%
$ 224,032 $ 249,727
Jul 17, 2023 $ 0.00623
-1.64%
$ 232,433 $ 242,885
Jul 16, 2023 $ 0.00633
-0.54%
$ 236,305 $ 261,982
Jul 15, 2023 $ 0.00637
+11.67%
$ 237,599 $ 349,199
Jul 14, 2023 $ 0.0057
+0.71%
$ 212,768 $ 241,160
Jul 13, 2023 $ 0.00566
-2.84%
$ 211,267 $ 249,778
Jul 12, 2023 $ 0.00583
+3.55%
$ 217,451 $ 242,503
Jul 11, 2023 $ 0.00564
-3.94%
$ 210,442 $ 25,094
Jul 10, 2023 $ 0.00587
+3.40%
$ 219,147 $ 276,255
Jul 9, 2023 $ 0.00568
+0.05%
$ 211,950 $ 250,499
Jul 8, 2023 $ 0.00568
-0.05%
$ 211,860 $ 223,210
Jul 7, 2023 $ 0.00568
-0.17%
$ 211,975 $ 225,004
Jul 6, 2023 $ 0.00569
+0.28%
$ 212,345 $ 216,118
Jul 5, 2023 $ 0.00568
+0.30%
$ 211,755 $ 235,491
Jul 4, 2023 $ 0.00566
+0.60%
$ 211,117 $ 254,087
Jul 3, 2023 $ 0.00563
-0.05%
$ 209,860 $ 114,251
Jul 2, 2023 $ 0.00563
-0.36%
$ 209,958 $ 267,765
Jul 1, 2023 $ 0.00565
-0.11%
$ 210,725 $ 255,604
Jun 30, 2023 $ 0.00566
+0.12%
$ 210,965 $ 252,074
Jun 29, 2023 $ 0.00565
-1.99%
$ 210,705 $ 253,385
Jun 28, 2023 $ 0.00576
+0.26%
$ 214,983 $ 244,234
Jun 27, 2023 $ 0.00575
-0.70%
$ 214,427 $ 235,442
Jun 26, 2023 $ 0.00579
-0.07%
$ 215,937 $ 256,568
Jun 25, 2023 $ 0.00579
-0.08%
$ 216,094 $ 230,918
Jun 24, 2023 $ 0.0058
+0.62%
$ 216,275 $ 243,788
Jun 23, 2023 $ 0.00576
-1.94%
$ 214,852 $ 234,081
Jun 22, 2023 $ 0.00587
-0.02%
$ 219,109 $ 255,809
Jun 21, 2023 $ 0.00588
-4.89%
$ 219,157 $ 255,928
Jun 20, 2023 $ 0.00618
-0.75%
$ 230,432 $ 247,492
Jun 19, 2023 $ 0.00622
-11.21%
$ 232,175 $ 253,847
Jun 18, 2023 $ 0.00703
+25.02%
$ 262,120 $ 373,710
Jun 17, 2023 $ 0.00562
+5.11%
$ 209,659 $ 237,141
Jun 16, 2023 $ 0.00566
+0.82%
$ 211,134 $ 233,541
Jun 15, 2023 $ 0.00561
+0.33%
$ 209,407 $ 219,840
Jun 14, 2023 $ 0.0056
-3.07%
$ 208,714 $ 236,750
Jun 13, 2023 $ 0.00577
+0.04%
$ 215,334 $ 231,773
Jun 12, 2023 $ 0.00577
+0.02%
$ 215,249 $ 217,130
Jun 11, 2023 $ 0.00577
-6.98%
$ 215,216 $ 244,595
Jun 10, 2023 $ 0.0062
-2.04%
$ 231,354 $ 266,752
Jun 9, 2023 $ 0.00633
-2.24%
$ 236,182 $ 245,425