High Performance Blockchain Historical Data

HPB Page 13
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.00563
+0.95%
$ 210,156 $ 161,848
Sep 15, 2023 $ 0.0056
-0.15%
$ 208,715 $ 158,866
Sep 14, 2023 $ 0.0056
+0.67%
$ 209,025 $ 152,494
Sep 13, 2023 $ 0.00557
+0.76%
$ 207,629 $ 140,839
Sep 12, 2023 $ 0.00552
-8.48%
$ 206,068 $ 156,363
Sep 11, 2023 $ 0.00604
-0.02%
$ 225,165 $ 166,925
Sep 10, 2023 $ 0.00604
+8.77%
$ 225,200 $ 192,018
Sep 9, 2023 $ 0.00555
+0.12%
$ 207,044 $ 163,189
Sep 8, 2023 $ 0.00554
+0.30%
$ 206,794 $ 148,507
Sep 7, 2023 $ 0.00553
+0.27%
$ 206,166 $ 199,181
Sep 6, 2023 $ 0.00551
+0.51%
$ 205,609 $ 164,737
Sep 5, 2023 $ 0.00548
-8.42%
$ 204,561 $ 175,964
Sep 4, 2023 $ 0.00596
-18.85%
$ 222,180 $ 204,518
Sep 3, 2023 $ 0.00734
+37.26%
$ 273,830 $ 238,514
Sep 2, 2023 $ 0.00533
+2.66%
$ 198,889 $ 169,395
Sep 1, 2023 $ 0.00519
-0.62%
$ 193,733 $ 148,011
Aug 31, 2023 $ 0.00517
-2.19%
$ 192,880 $ 167,648
Aug 30, 2023 $ 0.00529
+0.90%
$ 197,206 $ 186,833
Aug 29, 2023 $ 0.00524
+1.50%
$ 195,444 $ 186,804
Aug 28, 2023 $ 0.00516
-6.62%
$ 192,555 $ 201,897
Aug 27, 2023 $ 0.00553
+0.93%
$ 206,197 $ 224,700
Aug 26, 2023 $ 0.00548
+2.92%
$ 204,304 $ 222,388
Aug 25, 2023 $ 0.00532
-1.56%
$ 198,498 $ 206,202
Aug 24, 2023 $ 0.00541
+1.60%
$ 201,648 $ 241,117
Aug 23, 2023 $ 0.00532
+0.65%
$ 198,473 $ 223,388
Aug 22, 2023 $ 0.00529
-0.34%
$ 197,187 $ 235,689
Aug 21, 2023 $ 0.0053
-2.58%
$ 197,853 $ 212,260
Aug 20, 2023 $ 0.00544
-1.47%
$ 203,101 $ 229,141
Aug 19, 2023 $ 0.00553
+0.26%
$ 206,121 $ 235,480
Aug 18, 2023 $ 0.00551
-1.36%
$ 205,581 $ 222,641
Aug 17, 2023 $ 0.00559
+0.57%
$ 208,405 $ 244,124
Aug 16, 2023 $ 0.00556
-3.55%
$ 207,222 $ 248,839
Aug 15, 2023 $ 0.00576
+0.82%
$ 214,849 $ 214,477
Aug 14, 2023 $ 0.00571
-0.62%
$ 213,107 $ 227,380
Aug 13, 2023 $ 0.00575
+0.58%
$ 214,440 $ 254,783
Aug 12, 2023 $ 0.00572
-0.98%
$ 213,203 $ 253,749
Aug 11, 2023 $ 0.00577
+2.57%
$ 215,315 $ 229,468
Aug 10, 2023 $ 0.00563
-1.91%
$ 209,915 $ 7,269
Aug 9, 2023 $ 0.00574
-2.74%
$ 213,997 $ 224,483
Aug 8, 2023 $ 0.0059
+1.69%
$ 220,027 $ 241,538
Aug 7, 2023 $ 0.0058
+0.13%
$ 216,374 $ 269,512
Aug 6, 2023 $ 0.00579
+0.88%
$ 216,085 $ 256,171
Aug 5, 2023 $ 0.00574
+0.40%
$ 214,209 $ 250,193
Aug 4, 2023 $ 0.00572
-0.30%
$ 213,366 $ 236,991
Aug 3, 2023 $ 0.00574
+0.48%
$ 214,006 $ 247,092
Aug 2, 2023 $ 0.00571
-0.08%
$ 212,984 $ 253,768
Aug 1, 2023 $ 0.00571
-0.83%
$ 213,166 $ 237,769
Jul 31, 2023 $ 0.00576
+1.13%
$ 214,957 $ 235,068
Jul 30, 2023 $ 0.0057
+0.02%
$ 212,559 $ 245,439
Jul 29, 2023 $ 0.0057
+0.12%
$ 212,510 $ 237,040