High Performance Blockchain Historical Data

HPB Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.0125
+2.47%
$ 467,656 $ 29,977
Jan 8, 2023 $ 0.0122
+2.63%
$ 456,505 $ 60,499
Jan 7, 2023 $ 0.0119
+0.11%
$ 444,625 $ 30,706
Jan 6, 2023 $ 0.0119
+9.88%
$ 443,917 $ 87,345
Jan 5, 2023 $ 0.0108
-7.63%
$ 404,064 $ 48,021
Jan 4, 2023 $ 0.0117
-3.17%
$ 435,596 $ 32,247
Jan 3, 2023 $ 0.0119
-5.17%
$ 443,458 $ 16,391
Jan 2, 2023 $ 0.0125
-6.84%
$ 467,418 $ 34,759
Jan 1, 2023 $ 0.0136
+12.19%
$ 507,334 $ 202,239
Dec 31, 2022 $ 0.0124
+2.27%
$ 461,142 $ 35,574
Dec 30, 2022 $ 0.0121
-2.09%
$ 450,950 $ 117,915
Dec 29, 2022 $ 0.0123
+0.54%
$ 460,651 $ 62,896
Dec 28, 2022 $ 0.0123
-14.97%
$ 460,555 $ 49,434
Dec 27, 2022 $ 0.0145
-17.63%
$ 541,787 $ 142,003
Dec 26, 2022 $ 0.0171
-30.11%
$ 639,085 $ 422,039
Dec 25, 2022 $ 0.0244
+156.10%
$ 909,658 $ 1.14 million
Dec 24, 2022 $ 0.00952
+3.06%
$ 355,284 $ 86,313
Dec 23, 2022 $ 0.00924
-2.09%
$ 344,750 $ 13,848
Dec 22, 2022 $ 0.00944
-7.72%
$ 352,095 $ 27,478
Dec 21, 2022 $ 0.0102
+13.25%
$ 381,341 $ 132,768
Dec 20, 2022 $ 0.00903
+5.78%
$ 336,739 $ 70,205
Dec 19, 2022 $ 0.00853
-2.22%
$ 318,319 $ 146,055
Dec 18, 2022 $ 0.00873
+1.96%
$ 325,534 $ 79,651
Dec 17, 2022 $ 0.00863
+0.09%
$ 322,051 $ 83,558
Dec 16, 2022 $ 0.00856
-3.06%
$ 319,147 $ 82,460
Dec 15, 2022 $ 0.00883
-3.63%
$ 329,261 $ 52,330
Dec 14, 2022 $ 0.00916
-2.44%
$ 341,614 $ 100,319
Dec 13, 2022 $ 0.00939
+2.71%
$ 350,128 $ 67,211
Dec 12, 2022 $ 0.00914
-7.82%
$ 340,911 $ 28,708
Dec 11, 2022 $ 0.00991
-5.46%
$ 369,851 $ 81,032
Dec 10, 2022 $ 0.0105
-2.45%
$ 391,205 $ 74,773
Dec 9, 2022 $ 0.0108
-9.97%
$ 401,048 $ 103,655
Dec 8, 2022 $ 0.0119
-5.91%
$ 445,411 $ 136,620
Dec 7, 2022 $ 0.0126
-22.06%
$ 468,460 $ 180,606
Dec 6, 2022 $ 0.0167
+58.67%
$ 622,457 $ 619,464
Dec 5, 2022 $ 0.0105
+36.12%
$ 392,206 $ 106,729
Dec 4, 2022 $ 0.00772
-2.79%
$ 288,111 $ 73,629
Dec 3, 2022 $ 0.00794
-3.32%
$ 296,368 $ 70,774
Dec 2, 2022 $ 0.00822
-0.78%
$ 306,524 $ 71,697
Dec 1, 2022 $ 0.00828
+4.88%
$ 308,933 $ 77,468
Nov 30, 2022 $ 0.0079
-3.60%
$ 294,573 $ 78,595
Nov 29, 2022 $ 0.00819
+3.03%
$ 305,574 $ 100,566
Nov 28, 2022 $ 0.00795
-4.49%
$ 296,627 $ 116,850
Nov 27, 2022 $ 0.00834
-2.19%
$ 310,959 $ 70,518
Nov 26, 2022 $ 0.00851
-0.30%
$ 317,339 $ 90,393
Nov 25, 2022 $ 0.00853
-2.17%
$ 318,303 $ 97,682
Nov 24, 2022 $ 0.00872
-1.25%
$ 325,373 $ 115,527
Nov 23, 2022 $ 0.00883
-1.85%
$ 329,377 $ 88,130
Nov 22, 2022 $ 0.00899
-1.93%
$ 335,510 $ 94,795
Nov 21, 2022 $ 0.00917
-5.10%
$ 342,015 $ 118,330