High Performance Blockchain Historical Data

HPB Page 19
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.00966
-0.86%
$ 360,404 $ 117,022
Nov 19, 2022 $ 0.00974
-0.41%
$ 363,478 $ 103,839
Nov 18, 2022 $ 0.00978
-1.66%
$ 364,697 $ 125,279
Nov 17, 2022 $ 0.00995
-0.56%
$ 371,292 $ 119,668
Nov 16, 2022 $ 0.01
-0.65%
$ 373,305 $ 153,625
Nov 15, 2022 $ 0.01
+1.97%
$ 374,510 $ 118,614
Nov 14, 2022 $ 0.00988
-0.03%
$ 368,642 $ 129,256
Nov 13, 2022 $ 0.00989
-16.11%
$ 368,886 $ 107,189
Nov 12, 2022 $ 0.0117
-0.48%
$ 435,753 $ 99,803
Nov 11, 2022 $ 0.0116
-4.05%
$ 431,977 $ 94,226
Nov 10, 2022 $ 0.012
+5.58%
$ 449,314 $ 94,433
Nov 9, 2022 $ 0.0114
-6.42%
$ 425,989 $ 32,187
Nov 8, 2022 $ 0.0122
-8.22%
$ 455,849 $ 61,759
Nov 7, 2022 $ 0.0133
-3.92%
$ 496,646 $ 59,736
Nov 6, 2022 $ 0.0139
+1.39%
$ 517,169 $ 88,057
Nov 5, 2022 $ 0.0137
-0.26%
$ 509,413 $ 38,972
Nov 4, 2022 $ 0.0137
+0.44%
$ 511,138 $ 65,163
Nov 3, 2022 $ 0.014
+2.17%
$ 520,794 $ 47,753
Nov 2, 2022 $ 0.0137
+1.33%
$ 509,779 $ 156,093
Nov 1, 2022 $ 0.0135
+0.00%
$ 502,757 $ 397,216
Oct 31, 2022 $ 0.0132
+4.31%
$ 493,491 $ 121,779
Oct 30, 2022 $ 0.0127
-4.72%
$ 472,175 $ 101,090
Oct 29, 2022 $ 0.0133
+0.54%
$ 496,489 $ 115,807
Oct 28, 2022 $ 0.0132
-6.53%
$ 493,812 $ 98,064
Oct 27, 2022 $ 0.0142
+0.72%
$ 528,142 $ 97,540
Oct 26, 2022 $ 0.0141
+10.00%
$ 524,181 $ 151,955
Oct 25, 2022 $ 0.0128
-3.26%
$ 478,666 $ 142,656
Oct 24, 2022 $ 0.0133
-0.28%
$ 494,789 $ 94,780
Oct 23, 2022 $ 0.0133
+5.19%
$ 494,848 $ 140,561
Oct 22, 2022 $ 0.0127
-2.11%
$ 472,912 $ 101,350
Oct 21, 2022 $ 0.0129
+4.23%
$ 481,016 $ 111,191
Oct 20, 2022 $ 0.0124
-2.83%
$ 461,499 $ 109,951
Oct 19, 2022 $ 0.0127
-0.21%
$ 474,977 $ 96,707
Oct 18, 2022 $ 0.0128
-0.92%
$ 476,124 $ 107,093
Oct 17, 2022 $ 0.0129
+3.00%
$ 480,749 $ 99,282
Oct 16, 2022 $ 0.0124
-1.19%
$ 463,037 $ 109,594
Oct 15, 2022 $ 0.0124
+0.84%
$ 464,138 $ 89,663
Oct 14, 2022 $ 0.0123
-5.34%
$ 460,279 $ 97,520
Oct 13, 2022 $ 0.013
-2.42%
$ 486,148 $ 106,515
Oct 12, 2022 $ 0.0134
-5.24%
$ 498,293 $ 106,644
Oct 11, 2022 $ 0.0141
+0.14%
$ 525,816 $ 88,670
Oct 10, 2022 $ 0.0141
-4.79%
$ 525,078 $ 100,229
Oct 9, 2022 $ 0.0148
-2.23%
$ 551,408 $ 94,445
Oct 8, 2022 $ 0.0151
-1.29%
$ 563,969 $ 100,113
Oct 7, 2022 $ 0.0153
+0.04%
$ 571,676 $ 96,119
Oct 6, 2022 $ 0.0153
-0.83%
$ 571,139 $ 101,041
Oct 5, 2022 $ 0.0154
+4.30%
$ 575,907 $ 108,353
Oct 4, 2022 $ 0.0148
-1.58%
$ 552,174 $ 108,239
Oct 3, 2022 $ 0.015
+2.73%
$ 561,091 $ 95,675
Oct 2, 2022 $ 0.0146
-2.05%
$ 546,134 $ 93,981