Coinranking
High Performance Blockchain Historical Data
HPB
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 20 | $ 0.00677 | +1.95% | ||
| May 13 | $ 0.00707 | +2.90% | ||
| May 6 | $ 0.00666 | -8.35% | ||
| Apr 29 | $ 0.00725 | -18.90% | ||
| Apr 22 | $ 0.00917 | +22.21% | ||
| Apr 15 | $ 0.00833 | +16.83% | ||
| Apr 8 | $ 0.00772 | -21.35% | ||
| Apr 1 | $ 0.0113 | +32.31% | ||
| Mar 25 | $ 0.00854 | +7.35% | ||
| Mar 18 | $ 0.00775 | +9.05% | ||
| Mar 11 | $ 0.00718 | -5.35% | ||
| Mar 4 | $ 0.00696 | -1.88% | ||
| Feb 26 | $ 0.00708 | +9.00% | ||
| Feb 19 | $ 0.00649 | +0.05% | ||
| Feb 12 | $ 0.00649 | +11.03% | ||
| Feb 5 | $ 0.00573 | +0.17% | ||
| Jan 29 | $ 0.00571 | -3.02% | ||
| Jan 22 | $ 0.00582 | -5.62% | ||
| Jan 15 | $ 0.00618 | -0.61% | ||
| Jan 8 | $ 0.00616 | -4.13% | ||
| Jan 1 | $ 0.00641 | -3.16% | ||
| Dec 25 | $ 0.0068 | +9.20% | ||
| Dec 18 | $ 0.00619 | +7.27% | ||
| Dec 11 | $ 0.00593 | -14.94% | ||
| Dec 4 | $ 0.00601 | +3.30% | ||
| Nov 27 | $ 0.00582 | +7.07% | ||
| Nov 20 | $ 0.00532 | -0.83% | ||
| Nov 13 | $ 0.00533 | +3.53% | ||
| Nov 6 | $ 0.00523 | -3.26% | ||
| Oct 30 | $ 0.00541 | +0.81% | ||
| Oct 23 | $ 0.00536 | +5.64% | ||
| Oct 16 | $ 0.00489 | -1.28% | ||
| Oct 9 | $ 0.00527 | -4.97% | ||
| Oct 2 | $ 0.00555 | -0.62% | ||
| Sep 25 | $ 0.00558 | -2.33% | ||
| Sep 18 | $ 0.0057 | +1.49% | ||
| Sep 11 | $ 0.00563 | -6.68% | ||
| Sep 4 | $ 0.00604 | -17.75% | ||
| Aug 28 | $ 0.00734 | +32.80% | ||
| Aug 21 | $ 0.00548 | +0.59% | ||
| Aug 14 | $ 0.00553 | -3.88% | ||
| Aug 7 | $ 0.00572 | -1.33% | ||
| Jul 31 | $ 0.00579 | +1.66% | ||
| Jul 24 | $ 0.0057 | -4.78% | ||
| Jul 17 | $ 0.00598 | -5.54% | ||
| Jul 10 | $ 0.00633 | +11.49% | ||
| Jul 3 | $ 0.00568 | +0.95% | ||
| Jun 26 | $ 0.00563 | -2.84% | ||
| Jun 19 | $ 0.0058 | -17.29% | ||
| Jun 12 | $ 0.00562 | -2.58% | ||