High Performance Blockchain Historical Data

HPB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 0.03
-1.66%
$ 1.12 million $ 343,392
Mar 14, 2022 $ 0.0305
+0.30%
$ 1.14 million $ 300,027
Mar 13, 2022 $ 0.0307
+0.24%
$ 1.15 million $ 215,355
Mar 12, 2022 $ 0.0304
+1.99%
$ 1.13 million $ 291,353
Mar 11, 2022 $ 0.0298
-0.40%
$ 1.11 million $ 470,954
Mar 10, 2022 $ 0.03
+0.08%
$ 1.12 million $ 312,584
Mar 9, 2022 $ 0.03
-0.26%
$ 1.12 million $ 296,546
Mar 8, 2022 $ 0.0302
-5.26%
$ 1.12 million $ 341,629
Mar 7, 2022 $ 0.0318
+12.78%
$ 1.19 million $ 630,078
Mar 6, 2022 $ 0.0282
-4.92%
$ 1.05 million $ 370,727
Mar 5, 2022 $ 0.0298
+0.52%
$ 1.11 million $ 292,756
Mar 4, 2022 $ 0.0293
-1.60%
$ 1.09 million $ 333,325
Mar 3, 2022 $ 0.0297
-6.53%
$ 1.11 million $ 295,248
Mar 2, 2022 $ 0.0318
+0.77%
$ 1.19 million $ 387,816
Mar 1, 2022 $ 0.0317
+1.59%
$ 1.18 million $ 505,908
Feb 28, 2022 $ 0.0312
+5.45%
$ 1.17 million $ 239,342
Feb 27, 2022 $ 0.0296
-7.58%
$ 1.1 million $ 228,944
Feb 26, 2022 $ 0.032
+1.32%
$ 1.2 million $ 429,949
Feb 25, 2022 $ 0.0316
+21.29%
$ 1.18 million $ 639,113
Feb 24, 2022 $ 0.026
-18.38%
$ 969,012 $ 466,370
Feb 23, 2022 $ 0.0318
+9.43%
$ 1.19 million $ 440,722
Feb 22, 2022 $ 0.0347
+17.44%
$ 1.3 million $ 370,113
Feb 21, 2022 $ 0.0296
-0.87%
$ 1.1 million $ 404,379
Feb 20, 2022 $ 0.0298
-1.24%
$ 1.11 million $ 229,319
Feb 19, 2022 $ 0.0302
+1.54%
$ 1.13 million $ 270,926
Feb 18, 2022 $ 0.0297
-1.41%
$ 1.11 million $ 395,959
Feb 17, 2022 $ 0.0302
-6.14%
$ 1.12 million $ 407,657
Feb 16, 2022 $ 0.0321
-2.60%
$ 1.2 million $ 428,675
Feb 15, 2022 $ 0.0329
-5.32%
$ 1.23 million $ 1.28 million
Feb 14, 2022 $ 0.0348
-12.51%
$ 1.3 million $ 452,841
Feb 13, 2022 $ 0.0398
-4.40%
$ 1.48 million $ 430,626
Feb 12, 2022 $ 0.0416
-11.06%
$ 1.55 million $ 337,082
Feb 11, 2022 $ 0.0468
-1.68%
$ 1.74 million $ 349,681
Feb 10, 2022 $ 0.0476
-2.79%
$ 1.78 million $ 407,556
Feb 9, 2022 $ 0.0492
-2.70%
$ 1.83 million $ 426,081
Feb 8, 2022 $ 0.0505
-3.72%
$ 1.88 million $ 370,151
Feb 7, 2022 $ 0.0524
-1.47%
$ 1.96 million $ 224,227
Feb 6, 2022 $ 0.0532
-2.10%
$ 1.99 million $ 178,289
Feb 5, 2022 $ 0.0545
+5.35%
$ 2.03 million $ 366,722
Feb 4, 2022 $ 0.0516
-4.53%
$ 1.93 million $ 261,656
Feb 3, 2022 $ 0.0541
+0.47%
$ 2.02 million $ 197,580
Feb 2, 2022 $ 0.0539
-9.22%
$ 2.01 million $ 204,717
Feb 1, 2022 $ 0.0593
+1.90%
$ 2.21 million $ 203,358
Jan 31, 2022 $ 0.0582
-0.91%
$ 2.17 million $ 217,980
Jan 30, 2022 $ 0.0587
-2.67%
$ 2.19 million $ 182,117
Jan 29, 2022 $ 0.0603
-1.58%
$ 2.25 million $ 185,363
Jan 28, 2022 $ 0.0613
+0.13%
$ 2.29 million $ 227,393
Jan 27, 2022 $ 0.0616
-3.20%
$ 2.3 million $ 94,860
Jan 26, 2022 $ 0.0636
-6.23%
$ 2.37 million $ 211,033
Jan 25, 2022 $ 0.0679
+3.23%
$ 2.53 million $ 426,587