High Performance Blockchain Historical Data

HPB Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.0412
+0.64%
$ 1.54 million $ 340,683
May 3, 2022 $ 0.0407
-4.25%
$ 1.52 million $ 294,997
May 2, 2022 $ 0.0425
+2.62%
$ 1.59 million $ 425,402
May 1, 2022 $ 0.0415
+3.26%
$ 1.55 million $ 480,920
Apr 30, 2022 $ 0.0402
-5.38%
$ 1.5 million $ 204,997
Apr 29, 2022 $ 0.0425
-4.87%
$ 1.58 million $ 458,310
Apr 28, 2022 $ 0.0448
+0.43%
$ 1.67 million $ 661,580
Apr 27, 2022 $ 0.0446
+1.79%
$ 1.66 million $ 493,041
Apr 26, 2022 $ 0.0438
+2.15%
$ 1.63 million $ 569,217
Apr 25, 2022 $ 0.0428
-8.40%
$ 1.6 million $ 612,744
Apr 24, 2022 $ 0.0464
-2.30%
$ 1.73 million $ 554,412
Apr 23, 2022 $ 0.0475
-2.88%
$ 1.77 million $ 622,403
Apr 22, 2022 $ 0.0494
-0.79%
$ 1.84 million $ 594,588
Apr 21, 2022 $ 0.0499
-4.68%
$ 1.86 million $ 482,863
Apr 20, 2022 $ 0.0523
+4.04%
$ 1.95 million $ 707,049
Apr 19, 2022 $ 0.0503
-0.20%
$ 1.87 million $ 734,797
Apr 18, 2022 $ 0.0503
-5.70%
$ 1.88 million $ 903,144
Apr 17, 2022 $ 0.0534
-7.59%
$ 1.99 million $ 1.15 million
Apr 16, 2022 $ 0.0578
+32.78%
$ 2.16 million $ 1.33 million
Apr 15, 2022 $ 0.0436
+0.78%
$ 1.62 million $ 785,475
Apr 14, 2022 $ 0.0432
+14.80%
$ 1.61 million $ 645,811
Apr 13, 2022 $ 0.0377
+3.80%
$ 1.4 million $ 308,538
Apr 12, 2022 $ 0.0362
-6.01%
$ 1.35 million $ 187,322
Apr 11, 2022 $ 0.0385
-2.19%
$ 1.44 million $ 415,616
Apr 10, 2022 $ 0.0394
-1.27%
$ 1.47 million $ 490,130
Apr 9, 2022 $ 0.0399
+11.11%
$ 1.49 million $ 628,170
Apr 8, 2022 $ 0.0359
+2.53%
$ 1.34 million $ 775,444
Apr 7, 2022 $ 0.0351
-1.12%
$ 1.31 million $ 446,338
Apr 6, 2022 $ 0.0354
-3.12%
$ 1.32 million $ 662,980
Apr 5, 2022 $ 0.0364
+1.26%
$ 1.36 million $ 405,306
Apr 4, 2022 $ 0.0359
-2.00%
$ 1.34 million $ 779,219
Apr 3, 2022 $ 0.0367
-3.89%
$ 1.37 million $ 488,492
Apr 2, 2022 $ 0.0381
+1.44%
$ 1.42 million $ 530,843
Apr 1, 2022 $ 0.0376
+3.75%
$ 1.4 million $ 459,582
Mar 31, 2022 $ 0.0363
+2.92%
$ 1.36 million $ 459,278
Mar 30, 2022 $ 0.0353
-4.78%
$ 1.32 million $ 428,198
Mar 29, 2022 $ 0.037
-1.90%
$ 1.38 million $ 412,801
Mar 28, 2022 $ 0.0379
+4.32%
$ 1.41 million $ 517,158
Mar 27, 2022 $ 0.0363
+1.13%
$ 1.35 million $ 402,306
Mar 26, 2022 $ 0.0359
-8.27%
$ 1.34 million $ 834,907
Mar 25, 2022 $ 0.0389
+19.70%
$ 1.45 million $ 381,215
Mar 24, 2022 $ 0.0325
+3.20%
$ 1.21 million $ 274,884
Mar 23, 2022 $ 0.0315
-0.32%
$ 1.18 million $ 259,540
Mar 22, 2022 $ 0.0316
+1.17%
$ 1.18 million $ 227,168
Mar 21, 2022 $ 0.0314
+1.04%
$ 1.17 million $ 337,950
Mar 20, 2022 $ 0.0313
-4.92%
$ 1.17 million $ 272,802
Mar 19, 2022 $ 0.0329
+5.13%
$ 1.23 million $ 273,096
Mar 18, 2022 $ 0.0313
+1.33%
$ 1.17 million $ 264,559
Mar 17, 2022 $ 0.0307
+1.16%
$ 1.15 million $ 254,193
Mar 16, 2022 $ 0.0304
+1.49%
$ 1.13 million $ 365,964