High Performance Blockchain Historical Data

HPB Page 26
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 0.137
-1.57%
$ 5.12 million $ 573,430
Dec 4, 2021 $ 0.139
-11.28%
$ 5.2 million $ 1.09 million
Dec 3, 2021 $ 0.156
+10.22%
$ 5.82 million $ 2.6 million
Dec 2, 2021 $ 0.142
-3.01%
$ 5.28 million $ 328,082
Dec 1, 2021 $ 0.146
+2.57%
$ 5.45 million $ 535,730
Nov 30, 2021 $ 0.142
-2.61%
$ 5.31 million $ 375,961
Nov 29, 2021 $ 0.146
+0.37%
$ 5.46 million $ 370,307
Nov 28, 2021 $ 0.145
+10.49%
$ 5.41 million $ 847,450
Nov 27, 2021 $ 0.131
+1.47%
$ 4.9 million $ 311,531
Nov 26, 2021 $ 0.13
-6.61%
$ 4.84 million $ 316,660
Nov 25, 2021 $ 0.139
+3.76%
$ 5.18 million $ 275,699
Nov 24, 2021 $ 0.134
-8.66%
$ 4.99 million $ 329,609
Nov 23, 2021 $ 0.147
+9.04%
$ 5.47 million $ 455,268
Nov 22, 2021 $ 0.134
-1.91%
$ 5.01 million $ 268,080
Nov 21, 2021 $ 0.137
-0.72%
$ 5.11 million $ 196,364
Nov 20, 2021 $ 0.138
-4.92%
$ 5.15 million $ 381,369
Nov 19, 2021 $ 0.145
+8.97%
$ 5.42 million $ 291,673
Nov 18, 2021 $ 0.133
-15.75%
$ 4.96 million $ 436,577
Nov 17, 2021 $ 0.158
-7.24%
$ 5.89 million $ 458,084
Nov 16, 2021 $ 0.17
-9.06%
$ 6.36 million $ 1.36 million
Nov 15, 2021 $ 0.188
+22.15%
$ 7.02 million $ 1.75 million
Nov 14, 2021 $ 0.154
+6.19%
$ 5.74 million $ 340,455
Nov 13, 2021 $ 0.145
-2.05%
$ 5.41 million $ 257,951
Nov 12, 2021 $ 0.148
-3.21%
$ 5.53 million $ 281,946
Nov 11, 2021 $ 0.153
+5.97%
$ 5.71 million $ 343,794
Nov 10, 2021 $ 0.144
-3.48%
$ 5.39 million $ 325,881
Nov 9, 2021 $ 0.15
-2.73%
$ 5.6 million $ 283,540
Nov 8, 2021 $ 0.155
+0.10%
$ 5.77 million $ 324,870
Nov 7, 2021 $ 0.155
+12.02%
$ 5.77 million $ 423,072
Nov 6, 2021 $ 0.138
-2.84%
$ 5.15 million $ 217,059
Nov 5, 2021 $ 0.142
-2.45%
$ 5.3 million $ 487,481
Nov 4, 2021 $ 0.145
+0.50%
$ 5.41 million $ 273,494
Nov 3, 2021 $ 0.145
-2.05%
$ 5.39 million $ 269,079
Nov 2, 2021 $ 0.148
+2.28%
$ 5.52 million $ 533,754
Nov 1, 2021 $ 0.145
+10.86%
$ 5.4 million $ 308,044
Oct 31, 2021 $ 0.131
-7.97%
$ 4.87 million $ 389,657
Oct 30, 2021 $ 0.14
-8.33%
$ 5.23 million $ 755,300
Oct 29, 2021 $ 0.152
+5.79%
$ 5.67 million $ 638,770
Oct 28, 2021 $ 0.144
+10.01%
$ 5.36 million $ 392,759
Oct 27, 2021 $ 0.13
-6.54%
$ 4.87 million $ 396,265
Oct 26, 2021 $ 0.14
-2.17%
$ 5.21 million $ 475,174
Oct 25, 2021 $ 0.143
+5.65%
$ 5.32 million $ 649,190
Oct 24, 2021 $ 0.134
-5.00%
$ 4.99 million $ 494,824
Oct 23, 2021 $ 0.141
-11.54%
$ 5.25 million $ 272,190
Oct 22, 2021 $ 0.159
+17.96%
$ 5.94 million $ 847,102
Oct 21, 2021 $ 0.134
+2.38%
$ 5.02 million $ 342,855
Oct 20, 2021 $ 0.131
-3.15%
$ 4.9 million $ 506,656
Oct 19, 2021 $ 0.136
-2.71%
$ 5.08 million $ 350,990
Oct 18, 2021 $ 0.14
+6.71%
$ 5.22 million $ 326,806
Oct 17, 2021 $ 0.131
-1.72%
$ 4.88 million $ 293,602