High Performance Blockchain Historical Data

HPB Page 27
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 0.133
-0.85%
$ 4.96 million $ 386,071
Oct 15, 2021 $ 0.136
+0.31%
$ 5.06 million $ 376,820
Oct 14, 2021 $ 0.135
+4.93%
$ 5.04 million $ 396,537
Oct 13, 2021 $ 0.129
+2.05%
$ 4.83 million $ 323,102
Oct 12, 2021 $ 0.127
-3.72%
$ 4.73 million $ 382,310
Oct 11, 2021 $ 0.132
-0.52%
$ 4.92 million $ 350,474
Oct 10, 2021 $ 0.132
-3.77%
$ 4.94 million $ 41,779
Oct 9, 2021 $ 0.138
+0.64%
$ 5.13 million $ 341,718
Oct 8, 2021 $ 0.136
-3.17%
$ 5.05 million $ 281,617
Oct 7, 2021 $ 0.14
-1.01%
$ 5.22 million $ 313,445
Oct 6, 2021 $ 0.141
+3.23%
$ 5.28 million $ 277,470
Oct 5, 2021 $ 0.137
-1.91%
$ 5.11 million $ 392,434
Oct 4, 2021 $ 0.14
-2.64%
$ 5.21 million $ 309,246
Oct 3, 2021 $ 0.144
-0.77%
$ 5.36 million $ 334,990
Oct 2, 2021 $ 0.145
+2.38%
$ 5.42 million $ 391,573
Oct 1, 2021 $ 0.141
+8.70%
$ 5.28 million $ 351,237
Sep 30, 2021 $ 0.13
-0.15%
$ 4.85 million $ 209,011
Sep 29, 2021 $ 0.13
-3.20%
$ 4.86 million $ 398,319
Sep 28, 2021 $ 0.135
-4.30%
$ 5.02 million $ 398,926
Sep 27, 2021 $ 0.14
-1.42%
$ 5.24 million $ 363,102
Sep 26, 2021 $ 0.142
-10.09%
$ 5.31 million $ 463,744
Sep 25, 2021 $ 0.158
-3.11%
$ 5.91 million $ 828,908
Sep 24, 2021 $ 0.163
-7.79%
$ 6.1 million $ 1.77 million
Sep 23, 2021 $ 0.178
+26.99%
$ 6.65 million $ 714,015
Sep 22, 2021 $ 0.14
+8.76%
$ 5.24 million $ 249,186
Sep 21, 2021 $ 0.129
-10.04%
$ 4.81 million $ 321,230
Sep 20, 2021 $ 0.144
-16.22%
$ 5.38 million $ 301,977
Sep 19, 2021 $ 0.172
-9.13%
$ 6.41 million $ 368,909
Sep 18, 2021 $ 0.189
-2.49%
$ 7.06 million $ 502,977
Sep 17, 2021 $ 0.193
-10.80%
$ 7.19 million $ 1.06 million
Sep 16, 2021 $ 0.216
+4.72%
$ 8.05 million $ 3.4 million
Sep 15, 2021 $ 0.205
+38.70%
$ 7.65 million $ 5.16 million
Sep 14, 2021 $ 0.148
+16.13%
$ 5.52 million $ 572,652
Sep 13, 2021 $ 0.127
-0.34%
$ 4.75 million $ 214,521
Sep 12, 2021 $ 0.128
+2.78%
$ 4.76 million $ 235,996
Sep 11, 2021 $ 0.124
-1.87%
$ 4.63 million $ 216,288
Sep 10, 2021 $ 0.127
+0.64%
$ 4.73 million $ 350,959
Sep 9, 2021 $ 0.126
+1.61%
$ 4.71 million $ 241,886
Sep 8, 2021 $ 0.124
-11.91%
$ 4.64 million $ 472,567
Sep 7, 2021 $ 0.141
-7.69%
$ 5.26 million $ 547,901
Sep 6, 2021 $ 0.152
-2.46%
$ 5.69 million $ 521,836
Sep 5, 2021 $ 0.156
+3.09%
$ 5.82 million $ 410,086
Sep 4, 2021 $ 0.152
-0.03%
$ 5.66 million $ 599,148
Sep 3, 2021 $ 0.152
-1.11%
$ 5.65 million $ 642,088
Sep 2, 2021 $ 0.153
+12.59%
$ 5.72 million $ 636,945
Sep 1, 2021 $ 0.136
+2.09%
$ 5.07 million $ 367,217
Aug 31, 2021 $ 0.133
+2.77%
$ 4.96 million $ 566,855
Aug 30, 2021 $ 0.129
-4.40%
$ 4.81 million $ 330,404
Aug 29, 2021 $ 0.136
-4.64%
$ 5.07 million $ 263,085
Aug 28, 2021 $ 0.142
+5.46%
$ 5.29 million $ 398,518