Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

High Performance Blockchain Historical Data

HPB Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2020 $0.091
-0.16%
$3.39 million $8.66 million
Apr 7, 2020 $0.0911
-1.21%
$3.4 million $10.12 million
Apr 6, 2020 $0.0922
+9.73%
$3.44 million $319,340
Apr 5, 2020 $0.0841
-2.10%
$3.14 million $1.18 million
Apr 4, 2020 $0.0859
-3.74%
$3.2 million $2.28 million
Apr 3, 2020 $0.0892
-2.75%
$3.33 million $2.25 million
Apr 2, 2020 $0.0917
-0.71%
$3.42 million $3.04 million
Apr 1, 2020 $0.0924
-0.09%
$3.45 million $2.36 million
Mar 31, 2020 $0.0925
-2.19%
$3.45 million $3.12 million
Mar 30, 2020 $0.0946
+0.24%
$3.53 million $2.94 million
Mar 29, 2020 $0.0945
+3.68%
$3.52 million $2.67 million
Mar 28, 2020 $0.0911
-12.61%
$3.4 million $2.24 million
Mar 27, 2020 $0.104
-6.02%
$3.89 million $3.07 million
Mar 26, 2020 $0.111
+5.95%
$4.14 million $2.34 million
Mar 25, 2020 $0.105
+20.67%
$3.91 million $2.65 million
Mar 24, 2020 $0.0867
+13.17%
$3.24 million $3.28 million
Mar 23, 2020 $0.0767
+11.34%
$2.86 million $1.79 million
Mar 22, 2020 $0.0688
+0.00%
$2.57 million $219,715
Mar 21, 2020 $0.0688
-4.69%
$2.57 million $283,202
Mar 20, 2020 $0.0722
-0.04%
$2.69 million $372,142
Mar 19, 2020 $0.072
+15.93%
$2.69 million $255,530
Mar 18, 2020 $0.062
+1.50%
$2.31 million $241,789
Mar 17, 2020 $0.0612
-4.07%
$2.28 million $337,135
Mar 16, 2020 $0.0637
-8.81%
$2.38 million $357,990
Mar 15, 2020 $0.0698
+5.22%
$2.6 million $2.45 million
Mar 14, 2020 $0.0664
-6.32%
$2.48 million $3.44 million
Mar 13, 2020 $0.0709
+4.72%
$2.65 million $3.57 million
Mar 12, 2020 $0.0681
-30.35%
$2.54 million $3.08 million
Mar 11, 2020 $0.0977
-26.75%
$3.64 million $3.95 million
Mar 10, 2020 $0.133
-0.73%
$4.97 million $2.8 million
Mar 9, 2020 $0.134
-6.50%
$5.01 million $3.75 million
Mar 8, 2020 $0.144
-13.89%
$5.36 million $4.35 million
Mar 7, 2020 $0.167
-1.77%
$6.23 million $4.76 million
Mar 6, 2020 $0.17
-1.26%
$6.34 million $4.35 million
Mar 5, 2020 $0.172
+2.51%
$6.42 million $4.65 million
Mar 4, 2020 $0.168
-0.35%
$6.26 million $3.34 million
Mar 3, 2020 $0.168
-5.65%
$6.28 million $3.18 million
Mar 2, 2020 $0.179
+11.92%
$6.66 million $5.5 million
Mar 1, 2020 $0.159
-8.47%
$5.95 million $3.93 million
Feb 29, 2020 $0.174
-2.89%
$6.49 million $3.06 million
Feb 28, 2020 $0.179
-7.55%
$6.69 million $615,451
Feb 27, 2020 $0.194
+11.26%
$7.23 million $6.58 million
Feb 26, 2020 $0.174
-10.41%
$6.5 million $5.87 million
Feb 25, 2020 $0.194
-15.20%
$7.25 million $4.94 million
Feb 24, 2020 $0.229
-14.55%
$8.55 million $3.74 million
Feb 23, 2020 $0.268
+11.88%
$10 million $6.1 million
Feb 22, 2020 $0.24
+1.51%
$8.94 million $7.69 million
Feb 21, 2020 $0.236
+7.13%
$8.8 million $7.46 million
Feb 20, 2020 $0.22
-8.13%
$8.22 million $10.04 million
Feb 19, 2020 $0.24
+4.44%
$8.95 million $1.22 million