Coinranking
High Performance Blockchain Historical Data
HPB
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 2020 | $0.0841 | -0.50% | ||
| May 27, 2020 | $0.0845 | -1.36% | ||
| May 26, 2020 | $0.0856 | +4.02% | ||
| May 25, 2020 | $0.0823 | -0.07% | ||
| May 24, 2020 | $0.0824 | -1.94% | ||
| May 23, 2020 | $0.0841 | +1.03% | ||
| May 22, 2020 | $0.0832 | +6.62% | ||
| May 21, 2020 | $0.078 | -4.64% | ||
| May 20, 2020 | $0.0818 | -1.24% | ||
| May 19, 2020 | $0.0829 | +0.61% | ||
| May 18, 2020 | $0.0823 | +0.34% | ||
| May 17, 2020 | $0.0821 | +0.05% | ||
| May 16, 2020 | $0.0821 | +2.14% | ||
| May 15, 2020 | $0.0804 | -6.23% | ||
| May 14, 2020 | $0.0857 | +2.62% | ||
| May 13, 2020 | $0.0835 | +5.40% | ||
| May 12, 2020 | $0.0792 | +2.54% | ||
| May 11, 2020 | $0.0773 | +0.88% | ||
| May 10, 2020 | $0.0766 | -5.21% | ||
| May 9, 2020 | $0.0808 | -2.72% | ||
| May 8, 2020 | $0.083 | -2.99% | ||
| May 7, 2020 | $0.0856 | +3.21% | ||
| May 6, 2020 | $0.0829 | -1.78% | ||
| May 5, 2020 | $0.0844 | +2.75% | ||
| May 4, 2020 | $0.0821 | +0.99% | ||
| May 3, 2020 | $0.0813 | -1.63% | ||
| May 2, 2020 | $0.0827 | -4.81% | ||
| May 1, 2020 | $0.0868 | +2.19% | ||
| Apr 30, 2020 | $0.085 | -0.88% | ||
| Apr 29, 2020 | $0.0857 | -1.36% | ||
| Apr 28, 2020 | $0.0869 | +1.13% | ||
| Apr 27, 2020 | $0.0859 | -5.77% | ||
| Apr 26, 2020 | $0.0912 | +10.16% | ||
| Apr 25, 2020 | $0.0827 | -2.96% | ||
| Apr 24, 2020 | $0.0853 | -0.96% | ||
| Apr 23, 2020 | $0.0861 | +4.79% | ||
| Apr 22, 2020 | $0.0822 | +2.83% | ||
| Apr 21, 2020 | $0.0799 | +0.43% | ||
| Apr 20, 2020 | $0.0796 | -3.86% | ||
| Apr 19, 2020 | $0.0828 | -1.97% | ||
| Apr 18, 2020 | $0.0844 | +2.44% | ||
| Apr 17, 2020 | $0.0824 | +1.52% | ||
| Apr 16, 2020 | $0.0812 | +5.32% | ||
| Apr 15, 2020 | $0.0771 | -8.44% | ||
| Apr 14, 2020 | $0.0842 | +8.08% | ||
| Apr 13, 2020 | $0.0779 | -1.19% | ||
| Apr 12, 2020 | $0.0788 | -1.48% | ||
| Apr 11, 2020 | $0.08 | +2.01% | ||
| Apr 10, 2020 | $0.0784 | -12.35% | ||
| Apr 9, 2020 | $0.0895 | -1.60% | ||