High Performance Blockchain Historical Data

HPB Page 37
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.0841
-0.50%
$ 3.14 million $ 378,535
May 27, 2020 $ 0.0845
-1.36%
$ 3.15 million $ 564,168
May 26, 2020 $ 0.0856
+4.02%
$ 3.19 million $ 536,997
May 25, 2020 $ 0.0823
-0.07%
$ 3.07 million $ 479,559
May 24, 2020 $ 0.0824
-1.94%
$ 3.07 million $ 288,136
May 23, 2020 $ 0.0841
+1.03%
$ 3.14 million $ 152,724
May 22, 2020 $ 0.0832
+6.62%
$ 3.1 million $ 185,848
May 21, 2020 $ 0.078
-4.64%
$ 2.91 million $ 126,877
May 20, 2020 $ 0.0818
-1.24%
$ 3.05 million $ 133,971
May 19, 2020 $ 0.0829
+0.61%
$ 3.09 million $ 150,834
May 18, 2020 $ 0.0823
+0.34%
$ 3.07 million $ 163,147
May 17, 2020 $ 0.0821
+0.05%
$ 3.06 million $ 169,167
May 16, 2020 $ 0.0821
+2.14%
$ 3.06 million $ 169,371
May 15, 2020 $ 0.0804
-6.23%
$ 3 million $ 189,895
May 14, 2020 $ 0.0857
+2.62%
$ 3.2 million $ 378,643
May 13, 2020 $ 0.0835
+5.40%
$ 3.11 million $ 337,084
May 12, 2020 $ 0.0792
+2.54%
$ 2.96 million $ 319,980
May 11, 2020 $ 0.0773
+0.88%
$ 2.88 million $ 467,875
May 10, 2020 $ 0.0766
-5.21%
$ 2.86 million $ 256,514
May 9, 2020 $ 0.0808
-2.72%
$ 3.01 million $ 247,116
May 8, 2020 $ 0.083
-2.99%
$ 3.1 million $ 476,815
May 7, 2020 $ 0.0856
+3.21%
$ 3.19 million $ 536,849
May 6, 2020 $ 0.0829
-1.78%
$ 3.09 million $ 530,554
May 5, 2020 $ 0.0844
+2.75%
$ 3.15 million $ 431,983
May 4, 2020 $ 0.0821
+0.99%
$ 3.06 million $ 376,660
May 3, 2020 $ 0.0813
-1.63%
$ 3.03 million $ 559,124
May 2, 2020 $ 0.0827
-4.81%
$ 3.08 million $ 719,031
May 1, 2020 $ 0.0868
+2.19%
$ 3.24 million $ 478,506
Apr 30, 2020 $ 0.085
-0.88%
$ 3.17 million $ 604,939
Apr 29, 2020 $ 0.0857
-1.36%
$ 3.2 million $ 748,997
Apr 28, 2020 $ 0.0869
+1.13%
$ 3.24 million $ 551,059
Apr 27, 2020 $ 0.0859
-5.77%
$ 3.2 million $ 708,023
Apr 26, 2020 $ 0.0912
+10.16%
$ 3.4 million $ 602,609
Apr 25, 2020 $ 0.0827
-2.96%
$ 3.09 million $ 510,489
Apr 24, 2020 $ 0.0853
-0.96%
$ 3.18 million $ 530,813
Apr 23, 2020 $ 0.0861
+4.79%
$ 3.21 million $ 1.11 million
Apr 22, 2020 $ 0.0822
+2.83%
$ 3.06 million $ 1.32 million
Apr 21, 2020 $ 0.0799
+0.43%
$ 2.98 million $ 2.47 million
Apr 20, 2020 $ 0.0796
-3.86%
$ 2.97 million $ 3.06 million
Apr 19, 2020 $ 0.0828
-1.97%
$ 3.09 million $ 1.45 million
Apr 18, 2020 $ 0.0844
+2.44%
$ 3.15 million $ 2.73 million
Apr 17, 2020 $ 0.0824
+1.52%
$ 3.07 million $ 4.85 million
Apr 16, 2020 $ 0.0812
+5.32%
$ 3.03 million $ 5.18 million
Apr 15, 2020 $ 0.0771
-8.44%
$ 2.88 million $ 3.65 million
Apr 14, 2020 $ 0.0842
+8.08%
$ 3.14 million $ 3.05 million
Apr 13, 2020 $ 0.0779
-1.19%
$ 2.91 million $ 2.27 million
Apr 12, 2020 $ 0.0788
-1.48%
$ 2.94 million $ 2.27 million
Apr 11, 2020 $ 0.08
+2.01%
$ 2.98 million $ 3.89 million
Apr 10, 2020 $ 0.0784
-12.35%
$ 2.93 million $ 3.17 million
Apr 9, 2020 $ 0.0895
-1.60%
$ 3.34 million $ 1.47 million