High Performance Blockchain Historical Data

HPB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 2019 $ 0.212
+4.95%
$ 7.9 million $ 497,709
Jan 13, 2019 $ 0.202
-3.38%
$ 7.52 million $ 342,877
Jan 12, 2019 $ 0.209
+1.11%
$ 7.78 million $ 415,178
Jan 11, 2019 $ 0.206
-0.06%
$ 7.69 million $ 398,594
Jan 10, 2019 $ 0.206
-8.91%
$ 7.7 million $ 482,142
Jan 9, 2019 $ 0.227
+3.05%
$ 8.46 million $ 494,733
Jan 8, 2019 $ 0.22
+0.15%
$ 8.21 million $ 555,127
Jan 7, 2019 $ 0.22
-1.12%
$ 8.2 million $ 606,652
Jan 6, 2019 $ 0.222
+7.44%
$ 8.29 million $ 787,773
Jan 5, 2019 $ 0.207
-15.17%
$ 7.71 million $ 652,968
Jan 4, 2019 $ 0.244
+1.29%
$ 9.09 million $ 369,055
Jan 3, 2019 $ 0.24
-2.40%
$ 8.96 million $ 352,199
Jan 2, 2019 $ 0.246
-2.04%
$ 9.17 million $ 477,746
Jan 1, 2019 $ 0.251
+6.49%
$ 9.35 million $ 409,121
Dec 31, 2018 $ 0.236
-6.56%
$ 8.82 million $ 464,678
Dec 30, 2018 $ 0.252
+2.13%
$ 9.42 million $ 465,662
Dec 29, 2018 $ 0.247
-3.17%
$ 9.21 million $ 407,997
Dec 28, 2018 $ 0.256
+7.87%
$ 9.56 million $ 461,034
Dec 27, 2018 $ 0.237
-6.84%
$ 8.83 million $ 473,088
Dec 26, 2018 $ 0.254
+4.97%
$ 9.48 million $ 539,556
Dec 25, 2018 $ 0.241
-9.78%
$ 9 million $ 541,664
Dec 24, 2018 $ 0.267
-1.81%
$ 9.96 million $ 658,248
Dec 23, 2018 $ 0.272
+0.84%
$ 10.13 million $ 587,793
Dec 22, 2018 $ 0.27
+3.41%
$ 10.07 million $ 550,288
Dec 21, 2018 $ 0.261
-4.52%
$ 9.74 million $ 540,586
Dec 20, 2018 $ 0.274
+1.03%
$ 10.23 million $ 486,924
Dec 19, 2018 $ 0.272
+5.47%
$ 10.13 million $ 593,679
Dec 18, 2018 $ 0.257
+3.88%
$ 9.59 million $ 371,474
Dec 17, 2018 $ 0.247
+10.92%
$ 9.21 million $ 475,892
Dec 16, 2018 $ 0.223
-1.45%
$ 8.3 million $ 359,230
Dec 15, 2018 $ 0.226
+2.78%
$ 8.43 million $ 468,155
Dec 14, 2018 $ 0.22
+1.45%
$ 8.2 million $ 399,242
Dec 13, 2018 $ 0.217
-5.06%
$ 8.09 million $ 197,020
Dec 12, 2018 $ 0.229
+2.05%
$ 8.53 million $ 479,841
Dec 11, 2018 $ 0.224
-6.83%
$ 8.36 million $ 471,032
Dec 10, 2018 $ 0.241
-2.75%
$ 8.98 million $ 498,130
Dec 9, 2018 $ 0.248
-3.81%
$ 9.25 million $ 462,865
Dec 8, 2018 $ 0.257
+3.98%
$ 9.6 million $ 442,111
Dec 7, 2018 $ 0.247
-1.30%
$ 9.21 million $ 261,813
Dec 6, 2018 $ 0.251
-9.90%
$ 9.35 million $ 463,734
Dec 5, 2018 $ 0.278
-6.10%
$ 10.35 million $ 461,513
Dec 4, 2018 $ 0.296
+0.40%
$ 11.04 million $ 498,551
Dec 3, 2018 $ 0.295
-7.23%
$ 10.99 million $ 469,286
Dec 2, 2018 $ 0.316
+0.99%
$ 11.79 million $ 503,464
Dec 1, 2018 $ 0.313
+3.90%
$ 11.68 million $ 474,907
Nov 30, 2018 $ 0.302
-0.60%
$ 11.27 million $ 530,542
Nov 29, 2018 $ 0.326
+0.00%
$ 12.16 million $ 4,089
Nov 28, 2018 $ 0.295
+0.00%
$ 11.01 million $ 3,750
Nov 27, 2018 $ 0.308
+0.00%
$ 11.49 million $ 3,926
Nov 26, 2018 $ 0.3
+0.00%
$ 11.19 million $ 3,820