Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

High Performance Blockchain Historical Data

HPB Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2019 $0.212
+4.95%
$7.9 million $497,709
Jan 13, 2019 $0.202
-3.38%
$7.52 million $342,877
Jan 12, 2019 $0.209
+1.11%
$7.78 million $415,178
Jan 11, 2019 $0.206
-0.06%
$7.69 million $398,594
Jan 10, 2019 $0.206
-8.91%
$7.7 million $482,142
Jan 9, 2019 $0.227
+3.05%
$8.46 million $494,733
Jan 8, 2019 $0.22
+0.15%
$8.21 million $555,127
Jan 7, 2019 $0.22
-1.12%
$8.2 million $606,652
Jan 6, 2019 $0.222
+7.44%
$8.29 million $787,773
Jan 5, 2019 $0.207
-15.17%
$7.71 million $652,968
Jan 4, 2019 $0.244
+1.29%
$9.09 million $369,055
Jan 3, 2019 $0.24
-2.40%
$8.96 million $352,199
Jan 2, 2019 $0.246
-2.04%
$9.17 million $477,746
Jan 1, 2019 $0.251
+6.49%
$9.35 million $409,121
Dec 31, 2018 $0.236
-6.56%
$8.82 million $464,678
Dec 30, 2018 $0.252
+2.13%
$9.42 million $465,662
Dec 29, 2018 $0.247
-3.17%
$9.21 million $407,997
Dec 28, 2018 $0.256
+7.87%
$9.56 million $461,034
Dec 27, 2018 $0.237
-6.84%
$8.83 million $473,088
Dec 26, 2018 $0.254
+4.97%
$9.48 million $539,556
Dec 25, 2018 $0.241
-9.78%
$9 million $541,664
Dec 24, 2018 $0.267
-1.81%
$9.96 million $658,248
Dec 23, 2018 $0.272
+0.84%
$10.13 million $587,793
Dec 22, 2018 $0.27
+3.41%
$10.07 million $550,288
Dec 21, 2018 $0.261
-4.52%
$9.74 million $540,586
Dec 20, 2018 $0.274
+1.03%
$10.23 million $486,924
Dec 19, 2018 $0.272
+5.47%
$10.13 million $593,679
Dec 18, 2018 $0.257
+3.88%
$9.59 million $371,474
Dec 17, 2018 $0.247
+10.92%
$9.21 million $475,892
Dec 16, 2018 $0.223
-1.45%
$8.3 million $359,230
Dec 15, 2018 $0.226
+2.78%
$8.43 million $468,155
Dec 14, 2018 $0.22
+1.45%
$8.2 million $399,242
Dec 13, 2018 $0.217
-5.06%
$8.09 million $197,020
Dec 12, 2018 $0.229
+2.05%
$8.53 million $479,841
Dec 11, 2018 $0.224
-6.83%
$8.36 million $471,032
Dec 10, 2018 $0.241
-2.75%
$8.98 million $498,130
Dec 9, 2018 $0.248
-3.81%
$9.25 million $462,865
Dec 8, 2018 $0.257
+3.98%
$9.6 million $442,111
Dec 7, 2018 $0.247
-1.30%
$9.21 million $261,813
Dec 6, 2018 $0.251
-9.90%
$9.35 million $463,734
Dec 5, 2018 $0.278
-6.10%
$10.35 million $461,513
Dec 4, 2018 $0.296
+0.40%
$11.04 million $498,551
Dec 3, 2018 $0.295
-7.23%
$10.99 million $469,286
Dec 2, 2018 $0.316
+0.99%
$11.79 million $503,464
Dec 1, 2018 $0.313
+3.90%
$11.68 million $474,907
Nov 30, 2018 $0.302
-0.60%
$11.27 million $530,542
Nov 29, 2018 $0.326
+0.00%
$12.16 million $4,089
Nov 28, 2018 $0.295
+0.00%
$11.01 million $3,750
Nov 27, 2018 $0.308
+0.00%
$11.49 million $3,926
Nov 26, 2018 $0.3
+0.00%
$11.19 million $3,820