High Performance Blockchain Historical Data

HPB Page 48
Download
Date Close Price change Market cap Trading volume
Nov 25, 2018 $ 0.328
+0.00%
$ 12.25 million $ 4,292
Nov 24, 2018 $ 0.334
+0.00%
$ 12.46 million $ 4,307
Nov 23, 2018 $ 0.369
+0.00%
$ 13.76 million $ 4,525
Nov 22, 2018 $ 0.369
+0.00%
$ 13.77 million $ 4,500
Nov 21, 2018 $ 0.395
+0.00%
$ 14.72 million $ 4,634
Nov 20, 2018 $ 0.476
+0.00%
$ 17.74 million $ 5,282
Nov 19, 2018 $ 0.528
+0.00%
$ 19.7 million $ 5,598
Nov 18, 2018 $ 0.525
+0.00%
$ 19.57 million $ 5,553
Nov 17, 2018 $ 0.537
+0.00%
$ 20.01 million $ 5,591
Nov 16, 2018 $ 0.542
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.609
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.652
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.676
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.685
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.688
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.695
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.701
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.7
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.691
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.692
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.694
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.694
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.698
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.693
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.686
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.688
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.706
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.713
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.716
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.71
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.708
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.714
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.711
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.711
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.711
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.703
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.707
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.715
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.72
+0.00%
$ 26.35 million $ 6,555
Oct 17, 2018 $ 0.725
+0.00%
$ 26.67 million $ 6,603
Oct 16, 2018 $ 0.725
+0.00%
$ 26.99 million $ 6,565
Oct 15, 2018 $ 0.696
+0.00%
$ 27.69 million $ 6,304
Oct 14, 2018 $ 0.682
+0.00%
$ 26.58 million $ 6,260
Oct 13, 2018 $ 0.683
+0.00%
$ 24.93 million $ 6,262
Oct 12, 2018 $ 0.707
+0.00%
$ 25.46 million $ 6,296
Oct 11, 2018 $ 0.787
+0.00%
$ 24.75 million $ 6,566
Oct 10, 2018 $ 0.794
+0.00%
$ 29.03 million $ 6,627
Oct 9, 2018 $ 0.826
+0.00%
$ 29.62 million $ 6,626
Oct 8, 2018 $ 0.835
+0.00%
$ 30.18 million $ 6,572
Oct 7, 2018 $ 0.842
+0.00%
$ 30.94 million $ 6,595