High Performance Blockchain Historical Data

HPB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 0.115
-8.23%
$ -- $ 4.88 million
Jun 28 $ 0.125
-0.12%
$ -- $ 4.1 million
Jun 21 $ 0.125
-15.89%
$ -- $ 4.98 million
Jun 14 $ 0.149
-6.45%
$ -- $ 6.09 million
Jun 7 $ 0.159
-26.21%
$ -- $ 4.24 million
May 31 $ 0.216
+42.18%
$ -- $ 5.04 million
May 24 $ 0.141
-4.47%
$ -- $ 4.21 million
May 17 $ 0.147
-44.60%
$ -- $ 7.09 million
May 10 $ 0.266
-22.08%
$ -- $ 14.69 million
May 3 $ 0.341
-5.69%
$ -- $ 14.29 million
Apr 26 $ 0.362
+36.71%
$ -- $ 16.03 million
Apr 19 $ 0.265
-42.69%
$ -- $ 10.92 million
Apr 12 $ 0.463
-11.35%
$ -- $ 28.54 million
Apr 5 $ 0.522
-11.07%
$ -- $ 45.96 million
Mar 29 $ 0.586
+52.06%
$ -- $ 37.17 million
Mar 22 $ 0.384
-4.82%
$ -- $ 24.35 million
Mar 15 $ 0.404
+173.47%
$ -- $ 27.32 million
Mar 8 $ 0.147
+6.28%
$ -- $ 10.22 million
Mar 1 $ 0.139
+27.71%
$ -- $ 7.86 million
Feb 22 $ 0.108
-24.84%
$ -- $ 8.38 million
Feb 15 $ 0.144
-8.02%
$ -- $ 8.93 million
Feb 8 $ 0.157
+47.17%
$ -- $ 10.77 million
Feb 1 $ 0.107
+4.40%
$ -- $ 6.45 million
Jan 25 $ 0.103
-0.30%
$ -- $ 3.47 million
Jan 18 $ 0.107
-1.68%
$ -- $ 6 million
Jan 11 $ 0.108
-23.06%
$ -- $ 3.13 million
Jan 4 $ 0.141
+62.62%
$ -- $ 5.11 million
Dec 28 $ 0.0872
-5.78%
$ -- $ 6.16 million
Dec 21 $ 0.0924
-12.96%
$ -- $ 1.24 million
Dec 14 $ 0.106
-13.53%
$ -- $ 1.56 million
Dec 7 $ 0.122
-12.00%
$ -- $ 9.57 million
Nov 30 $ 0.138
+17.93%
$ -- $ 7.47 million
Nov 23 $ 0.117
+25.60%
$ -- $ 6.09 million
Nov 16 $ 0.0931
-2.88%
$ -- $ 2.43 million
Nov 9 $ 0.0959
-3.25%
$ -- $ 2.47 million
Nov 2 $ 0.0991
+5.06%
$ -- $ 2.86 million
Oct 26 $ 0.0943
-14.22%
$ -- $ 2.24 million
Oct 19 $ 0.11
-8.53%
$ -- $ 1.48 million
Oct 12 $ 0.12
+5.99%
$ -- $ 2.21 million
Oct 5 $ 0.113
-6.10%
$ -- $ 2.6 million
Sep 28 $ 0.121
-11.26%
$ -- $ 4.5 million
Sep 21 $ 0.136
+8.35%
$ -- $ 5.08 million
Sep 14 $ 0.126
+3.45%
$ -- $ 4.08 million
Sep 7 $ 0.121
-8.18%
$ -- $ 4.46 million
Aug 31 $ 0.132
-45.50%
$ -- $ 6.56 million
Aug 24 $ 0.242
-13.98%
$ -- $ 10.34 million
Aug 17 $ 0.282
-17.02%
$ -- $ 9.49 million
Aug 10 $ 0.34
+79.76%
$ -- $ 8.99 million
Aug 3 $ 0.19
+75.77%
$ -- $ 4.88 million
Jul 27 $ 0.108
-3.89%
$ -- $ 3.86 million