Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

High Performance Blockchain Historical Data

HPB Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2018 $2.34
+0.00%
$58.3 million $7,689
Mar 18, 2018 $2.71
+0.00%
$56.7 million $8,136
Mar 17, 2018 $2.69
+0.00%
$55.7 million $8,335
Mar 16, 2018 $2.66
+0.00%
$63.79 million $8,155
Mar 15, 2018 $3.01
+0.00%
$59.57 million $8,870
Mar 14, 2018 $3.07
+0.00%
$61.06 million $9,203
Mar 13, 2018 $3.04
+0.00%
$70.54 million $9,516
Mar 12, 2018 $3.12
+0.00%
$65.75 million $9,080
Mar 11, 2018 $3.29
+0.00%
$68.83 million $9,316
Mar 10, 2018 $3.01
+0.00%
$67.48 million $8,975
Mar 9, 2018 $3.61
+0.00%
$71.71 million $9,803
Mar 8, 2018 $3.89
+0.00%
$76.83 million $10,504
Mar 7, 2018 $4.34
+0.00%
$83.38 million $11,128
Mar 6, 2018 $4.83
+0.00%
$90.18 million $11,535
Mar 5, 2018 $4.91
+0.00%
$105.38 million $11,293
Mar 4, 2018 $5.07
+0.00%
$110.8 million $11,366
Mar 3, 2018 $4.96
+0.00%
$110.56 million $11,017
Mar 2, 2018 $5.1
+0.00%
$114.55 million $10,667
Mar 1, 2018 $5.41
+0.00%
$109.91 million $10,696
Feb 28, 2018 $5.24
+0.00%
$112.97 million $10,594
Feb 27, 2018 $4.33
+0.00%
$123.44 million $9,962
Feb 26, 2018 $4.27
+0.00%
$111.16 million $9,688
Feb 25, 2018 $4.42
+0.00%
$93.2 million $10,048
Feb 24, 2018 $4.56
+0.00%
$95.27 million $10,120
Feb 23, 2018 $4.78
+0.00%
$102.76 million $10,429
Feb 22, 2018 $4.95
+0.00%
$101.76 million $10,993
Feb 21, 2018 $5.49
+0.00%
$110.18 million $11,592
Feb 20, 2018 $6.12
+0.00%
$107.82 million $10,922
Feb 19, 2018 $6.25
+0.00%
$134.56 million $10,831
Feb 18, 2018 $6.34
+0.00%
$133.33 million $10,695
Feb 17, 2018 $6.05
+0.00%
$143.08 million $10,082
Feb 16, 2018 $6.11
+0.00%
$134.99 million $9,805
Feb 15, 2018 $5.91
+0.00%
$134.19 million $9,007
Feb 14, 2018 $5.95
+0.00%
$138.61 million $8,691
Feb 13, 2018 $6.17
+0.00%
$127.74 million $8,617
Feb 12, 2018 $5.76
+0.00%
$140.91 million $8,283
Feb 11, 2018 $6.51
+0.00%
$127.68 million $8,725
Feb 10, 2018 $6.06
+0.00%
$129.01 million $8,285
Feb 9, 2018 $6.19
+0.00%
$149.1 million $8,169
Feb 8, 2018 $6.22
+0.00%
$132.57 million $7,926
Feb 7, 2018 $4.96
+0.00%
$130.09 million $6,816
Feb 6, 2018 $6.22
+0.00%
$136.94 million $7,731
Feb 5, 2018 $7.5
+0.00%
$116.97 million $8,809
Feb 4, 2018 $7.65
+0.00%
$155.1 million $8,909
Feb 3, 2018 $6.94
+0.00%
$175.51 million $8,647
Feb 2, 2018 $7.89
+0.00%
$168.15 million $9,654
Feb 1, 2018 $7.97
+0.00%
$167.84 million $10,112
Jan 31, 2018 $8.34
+0.00%
$183.59 million $10,803
Jan 30, 2018 $8.24
+0.00%
$156.05 million $11,414
Jan 29, 2018 $7.4
+0.00%
$195.89 million $11,746