High Performance Blockchain Historical Data

HPB Page 54
Download
Date Close Price change Market cap Trading volume
Jan 28, 2018 $ 6.48
+0.00%
$ 182.47 million $ 11,271
Jan 27, 2018 $ 5.94
+0.00%
$ 145.86 million $ 11,082
Jan 26, 2018 $ 6.02
+0.00%
$ 141.63 million $ 11,376
Jan 25, 2018 $ 5.96
+0.00%
$ 131.42 million $ 11,074
Jan 24, 2018 $ 6.12
+0.00%
$ 133.18 million $ 10,796
Jan 23, 2018 $ 6.92
+0.00%
$ 132.3 million $ 11,245
Jan 22, 2018 $ 7.73
+0.00%
$ 146.75 million $ 12,076
Jan 21, 2018 $ 8.22
+0.00%
$ 157.85 million $ 12,551
Jan 20, 2018 $ 8.01
+0.00%
$ 199.49 million $ 11,592
Jan 19, 2018 $ 7.51
+0.00%
$ 179.99 million $ 11,608
Jan 18, 2018 $ 5.7
+0.00%
$ 181.83 million $ 10,627
Jan 17, 2018 $ 6.78
+0.00%
$ 141.33 million $ 12,248
Jan 16, 2018 $ 9.56
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 11.46
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 11.81
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 6.98
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 5.16
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 5.19
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 4.01
+0.00%
$ -- $ 15,040
Download