High Performance Blockchain Historical Data

HPB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.112
+12.36%
$ -- $ 2.71 million
Jul 13 $ 0.0998
-1.64%
$ -- $ 1.76 million
Jul 6 $ 0.101
-3.36%
$ -- $ 1.78 million
Jun 29 $ 0.105
+6.35%
$ -- $ 1.95 million
Jun 22 $ 0.0986
-13.75%
$ -- $ 1.96 million
Jun 15 $ 0.114
+17.14%
$ -- $ 3.34 million
Jun 8 $ 0.0977
+7.65%
$ -- $ 3.2 million
Jun 1 $ 0.0907
+5.72%
$ -- $ 3.52 million
May 25 $ 0.0858
+4.14%
$ -- $ 3.34 million
May 18 $ 0.0824
+0.44%
$ -- $ 1.2 million
May 11 $ 0.0821
+7.19%
$ -- $ 2.03 million
May 4 $ 0.0766
-5.82%
$ -- $ 2.86 million
Apr 27 $ 0.0813
-10.81%
$ -- $ 4.37 million
Apr 20 $ 0.0912
+10.17%
$ -- $ 9.61 million
Apr 13 $ 0.0828
+5.01%
$ -- $ 23.18 million
Apr 6 $ 0.0788
-6.17%
$ -- $ 29.9 million
Mar 30 $ 0.0841
-10.98%
$ -- $ 17.18 million
Mar 23 $ 0.0945
+37.21%
$ -- $ 18.04 million
Mar 16 $ 0.0688
-1.42%
$ -- $ 2.07 million
Mar 9 $ 0.0698
-51.41%
$ -- $ 23.03 million
Mar 2 $ 0.144
-9.90%
$ -- $ 30.14 million
Feb 24 $ 0.159
-40.53%
$ 5.95 million $ 28.75 million
Feb 17 $ 0.268
+23.06%
$ -- $ 52.29 million
Feb 10 $ 0.218
+34.20%
$ -- $ 46.21 million
Feb 3 $ 0.162
+18.17%
$ -- $ 35 million
Jan 27 $ 0.137
+50.78%
$ -- $ 17.39 million
Jan 20 $ 0.0911
+24.51%
$ -- $ 14.48 million
Jan 13 $ 0.0731
-0.68%
$ -- $ 11.18 million
Jan 6 $ 0.0737
+6.59%
$ -- $ 9.87 million
Dec 30 $ 0.0691
-3.01%
$ -- $ 8.75 million
Dec 23 $ 0.0713
-4.71%
$ -- $ 9.27 million
Dec 16 $ 0.0748
-7.38%
$ -- $ 12.85 million
Dec 9 $ 0.0807
-3.93%
$ -- $ 11.2 million
Dec 2 $ 0.0841
+10.01%
$ -- $ 10.95 million
Nov 25 $ 0.0766
-1.00%
$ -- $ 5.44 million
Nov 18 $ 0.0774
-33.17%
$ -- $ 10.7 million
Nov 11 $ 0.116
+4.58%
$ -- $ 11.21 million
Nov 4 $ 0.111
-31.63%
$ -- $ 10.38 million
Oct 28 $ 0.162
-20.27%
$ -- $ 12.68 million
Oct 21 $ 0.203
+36.41%
$ -- $ 13.61 million
Oct 14 $ 0.149
-18.79%
$ -- $ 15.18 million
Oct 7 $ 0.183
-3.65%
$ -- $ 19.11 million
Sep 30 $ 0.191
-2.83%
$ -- $ 18.58 million
Sep 23 $ 0.197
-34.33%
$ -- $ 22.15 million
Sep 16 $ 0.299
+2.99%
$ -- $ 23.77 million
Sep 9 $ 0.291
-2.32%
$ -- $ 24.17 million
Sep 2 $ 0.298
+4.34%
$ -- $ 21.71 million
Aug 26 $ 0.285
+0.00%
$ -- $ 17.91 million
Aug 19 $ 0.286
-1.94%
$ -- $ 23.22 million
Aug 12 $ 0.291
-16.62%
$ -- $ 25.52 million