Coinranking
High Performance Blockchain Historical Data
HPB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 20 | $ 0.112 | +12.36% | ||
| Jul 13 | $ 0.0998 | -1.64% | ||
| Jul 6 | $ 0.101 | -3.36% | ||
| Jun 29 | $ 0.105 | +6.35% | ||
| Jun 22 | $ 0.0986 | -13.75% | ||
| Jun 15 | $ 0.114 | +17.14% | ||
| Jun 8 | $ 0.0977 | +7.65% | ||
| Jun 1 | $ 0.0907 | +5.72% | ||
| May 25 | $ 0.0858 | +4.14% | ||
| May 18 | $ 0.0824 | +0.44% | ||
| May 11 | $ 0.0821 | +7.19% | ||
| May 4 | $ 0.0766 | -5.82% | ||
| Apr 27 | $ 0.0813 | -10.81% | ||
| Apr 20 | $ 0.0912 | +10.17% | ||
| Apr 13 | $ 0.0828 | +5.01% | ||
| Apr 6 | $ 0.0788 | -6.17% | ||
| Mar 30 | $ 0.0841 | -10.98% | ||
| Mar 23 | $ 0.0945 | +37.21% | ||
| Mar 16 | $ 0.0688 | -1.42% | ||
| Mar 9 | $ 0.0698 | -51.41% | ||
| Mar 2 | $ 0.144 | -9.90% | ||
| Feb 24 | $ 0.159 | -40.53% | ||
| Feb 17 | $ 0.268 | +23.06% | ||
| Feb 10 | $ 0.218 | +34.20% | ||
| Feb 3 | $ 0.162 | +18.17% | ||
| Jan 27 | $ 0.137 | +50.78% | ||
| Jan 20 | $ 0.0911 | +24.51% | ||
| Jan 13 | $ 0.0731 | -0.68% | ||
| Jan 6 | $ 0.0737 | +6.59% | ||
| Dec 30 | $ 0.0691 | -3.01% | ||
| Dec 23 | $ 0.0713 | -4.71% | ||
| Dec 16 | $ 0.0748 | -7.38% | ||
| Dec 9 | $ 0.0807 | -3.93% | ||
| Dec 2 | $ 0.0841 | +10.01% | ||
| Nov 25 | $ 0.0766 | -1.00% | ||
| Nov 18 | $ 0.0774 | -33.17% | ||
| Nov 11 | $ 0.116 | +4.58% | ||
| Nov 4 | $ 0.111 | -31.63% | ||
| Oct 28 | $ 0.162 | -20.27% | ||
| Oct 21 | $ 0.203 | +36.41% | ||
| Oct 14 | $ 0.149 | -18.79% | ||
| Oct 7 | $ 0.183 | -3.65% | ||
| Sep 30 | $ 0.191 | -2.83% | ||
| Sep 23 | $ 0.197 | -34.33% | ||
| Sep 16 | $ 0.299 | +2.99% | ||
| Sep 9 | $ 0.291 | -2.32% | ||
| Sep 2 | $ 0.298 | +4.34% | ||
| Aug 26 | $ 0.285 | +0.00% | ||
| Aug 19 | $ 0.286 | -1.94% | ||
| Aug 12 | $ 0.291 | -16.62% | ||