High Performance Blockchain Historical Data

HPB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.349
-13.41%
$ -- $ 19.06 million
Jul 29 $ 0.403
+5.39%
$ -- $ 30.86 million
Jul 22 $ 0.383
+6.94%
$ -- $ 25.02 million
Jul 15 $ 0.358
+0.56%
$ -- $ 21.53 million
Jul 8 $ 0.356
-30.21%
$ -- $ 30.71 million
Jul 1 $ 0.51
+0.61%
$ -- $ 37.64 million
Jun 24 $ 0.507
+4.20%
$ -- $ 39.79 million
Jun 17 $ 0.487
-5.25%
$ -- $ 31.96 million
Jun 10 $ 0.514
+30.34%
$ -- $ 30.17 million
Jun 3 $ 0.392
-14.05%
$ -- $ 28.33 million
May 27 $ 0.456
+19.17%
$ -- $ 37.66 million
May 20 $ 0.382
-12.11%
$ -- $ 21.88 million
May 13 $ 0.431
+18.67%
$ -- $ 32.56 million
May 6 $ 0.363
+19.63%
$ -- $ 29.42 million
Apr 29 $ 0.303
-8.17%
$ -- $ 21.08 million
Apr 22 $ 0.33
-20.98%
$ -- $ 23.73 million
Apr 15 $ 0.417
-13.95%
$ -- $ 49.33 million
Apr 8 $ 0.486
-1.75%
$ -- $ 55.56 million
Apr 1 $ 0.496
+18.67%
$ -- $ 15.18 million
Mar 25 $ 0.413
+27.08%
$ -- $ 18.43 million
Mar 18 $ 0.325
+27.89%
$ -- $ 16.28 million
Mar 11 $ 0.254
+24.38%
$ -- $ 8.96 million
Mar 4 $ 0.205
+5.73%
$ -- $ 9.28 million
Feb 25 $ 0.194
+10.63%
$ -- $ 8.06 million
Feb 18 $ 0.175
+6.82%
$ -- $ 5.57 million
Feb 11 $ 0.164
-0.94%
$ -- $ 5.5 million
Feb 4 $ 0.165
-16.69%
$ -- $ 6.38 million
Jan 28 $ 0.198
+0.08%
$ -- $ 7.45 million
Jan 21 $ 0.198
+0.17%
$ -- $ 5.25 million
Jan 14 $ 0.198
-1.94%
$ -- $ 3.16 million
Jan 7 $ 0.202
-9.36%
$ -- $ 3.3 million
Dec 31 $ 0.222
-12.18%
$ -- $ 3.51 million
Dec 24 $ 0.252
-7.18%
$ -- $ 3.55 million
Dec 17 $ 0.272
+22.03%
$ -- $ 3.61 million
Dec 10 $ 0.223
-10.07%
$ -- $ 2.87 million
Dec 3 $ 0.248
-21.98%
$ -- $ 3.06 million
Nov 26 $ 0.316
+5.38%
$ -- $ 1.52 million
Nov 19 $ 0.328
-37.82%
$ -- $ 33,138
Nov 12 $ 0.525
-23.38%
$ 19.57 million $ 42,015
Nov 5 $ 0.688
-0.89%
$ -- $ 45,118
Oct 29 $ 0.694
-2.71%
$ -- $ 44,615
Oct 22 $ 0.716
+0.64%
$ -- $ 45,386
Oct 15 $ 0.703
+0.99%
$ -- $ 45,526
Oct 8 $ 0.682
-18.26%
$ -- $ 45,209
Oct 1 $ 0.842
+0.51%
$ -- $ 46,009
Sep 24 $ 0.858
-8.74%
$ -- $ 46,045
Sep 17 $ 0.936
+17.67%
$ -- $ 45,403
Sep 10 $ 0.803
+22.20%
$ -- $ 44,787
Sep 3 $ 0.709
-24.52%
$ -- $ 48,379
Aug 27 $ 0.933
+7.20%
$ -- $ 48,526