High Performance Blockchain Historical Data

HPB Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.00673
+0.71%
$ 251,097 $ 23,115
May 22, 2024 $ 0.00669
-9.57%
$ 249,404 $ 20,245
May 21, 2024 $ 0.0074
+12.61%
$ 275,875 $ 26,594
May 20, 2024 $ 0.00657
-1.04%
$ 244,977 $ 27,478
May 19, 2024 $ 0.00666
-5.83%
$ 248,512 $ 22,000
May 18, 2024 $ 0.00707
+9.19%
$ 263,897 $ 23,607
May 17, 2024 $ 0.00648
-8.37%
$ 241,749 $ 105,427
May 16, 2024 $ 0.00708
-1.23%
$ 263,989 $ 22,962
May 15, 2024 $ 0.00717
-2.15%
$ 267,391 $ 23,647
May 14, 2024 $ 0.00733
+6.81%
$ 273,286 $ 21,250
May 13, 2024 $ 0.00687
-0.11%
$ 256,187 $ 23,654
May 12, 2024 $ 0.00688
+3.09%
$ 256,478 $ 18,473
May 11, 2024 $ 0.00666
+2.13%
$ 248,382 $ 23,840
May 10, 2024 $ 0.00652
-6.93%
$ 243,169 $ 25,449
May 9, 2024 $ 0.007
-3.32%
$ 261,242 $ 24,509
May 8, 2024 $ 0.00724
-3.79%
$ 270,235 $ 24,887
May 7, 2024 $ 0.00753
+4.16%
$ 280,970 $ 19,494
May 6, 2024 $ 0.00722
-0.62%
$ 269,317 $ 21,644
May 5, 2024 $ 0.00725
+2.61%
$ 270,262 $ 21,708
May 4, 2024 $ 0.00706
-0.66%
$ 263,391 $ 22,456
May 3, 2024 $ 0.00711
+1.91%
$ 265,320 $ 31,679
May 2, 2024 $ 0.00698
-19.01%
$ 260,331 $ 39,144
May 1, 2024 $ 0.0087
+8.30%
$ 324,555 $ 20,420
Apr 30, 2024 $ 0.00804
-10.44%
$ 299,816 $ 23,542
Apr 29, 2024 $ 0.00897
+0.46%
$ 334,788 $ 24,195
Apr 28, 2024 $ 0.00893
-2.58%
$ 333,260 $ 30,906
Apr 27, 2024 $ 0.00917
+18.19%
$ 342,024 $ 34,229
Apr 26, 2024 $ 0.00776
-1.76%
$ 289,394 $ 14,117
Apr 25, 2024 $ 0.0079
-8.04%
$ 294,860 $ 45,563
Apr 24, 2024 $ 0.0086
+13.51%
$ 320,818 $ 18,366
Apr 23, 2024 $ 0.00756
-3.25%
$ 282,132 $ 24,812
Apr 22, 2024 $ 0.00782
+4.19%
$ 291,588 $ 19,576
Apr 21, 2024 $ 0.0075
-9.99%
$ 279,783 $ 16,998
Apr 20, 2024 $ 0.00833
-14.18%
$ 310,779 $ 22,822
Apr 19, 2024 $ 0.00926
+19.68%
$ 345,287 $ 24,035
Apr 18, 2024 $ 0.00774
+6.81%
$ 288,553 $ 12,752
Apr 17, 2024 $ 0.00728
-5.36%
$ 271,385 $ 16,742
Apr 16, 2024 $ 0.00774
+5.67%
$ 288,832 $ 21,837
Apr 15, 2024 $ 0.00733
+2.73%
$ 273,286 $ 20,520
Apr 14, 2024 $ 0.00713
-7.61%
$ 266,077 $ 22,694
Apr 13, 2024 $ 0.00772
-4.99%
$ 288,051 $ 30,936
Apr 12, 2024 $ 0.00813
-7.03%
$ 303,183 $ 26,720
Apr 11, 2024 $ 0.00873
-3.63%
$ 325,767 $ 4,967
Apr 10, 2024 $ 0.00907
-7.01%
$ 338,161 $ 16,984
Apr 9, 2024 $ 0.00975
-5.33%
$ 363,688 $ 38,513
Apr 8, 2024 $ 0.0103
+4.97%
$ 384,467 $ 83,083
Apr 7, 2024 $ 0.00982
-11.65%
$ 366,265 $ 66,374
Apr 6, 2024 $ 0.0113
+12.86%
$ 422,025 $ 115,403
Apr 5, 2024 $ 0.01
+7.03%
$ 373,981 $ 17,460
Apr 4, 2024 $ 0.00936
+1.92%
$ 349,080 $ 24,827