Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

High Performance Blockchain Historical Data

HPB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2024 $0.00673
+0.71%
$251,097 $23,115
May 22, 2024 $0.00669
-9.57%
$249,404 $20,245
May 21, 2024 $0.0074
+12.61%
$275,875 $26,594
May 20, 2024 $0.00657
-1.04%
$244,977 $27,478
May 19, 2024 $0.00666
-5.83%
$248,512 $22,000
May 18, 2024 $0.00707
+9.19%
$263,897 $23,607
May 17, 2024 $0.00648
-8.37%
$241,749 $105,427
May 16, 2024 $0.00708
-1.23%
$263,989 $22,962
May 15, 2024 $0.00717
-2.15%
$267,391 $23,647
May 14, 2024 $0.00733
+6.81%
$273,286 $21,250
May 13, 2024 $0.00687
-0.11%
$256,187 $23,654
May 12, 2024 $0.00688
+3.09%
$256,478 $18,473
May 11, 2024 $0.00666
+2.13%
$248,382 $23,840
May 10, 2024 $0.00652
-6.93%
$243,169 $25,449
May 9, 2024 $0.007
-3.32%
$261,242 $24,509
May 8, 2024 $0.00724
-3.79%
$270,235 $24,887
May 7, 2024 $0.00753
+4.16%
$280,970 $19,494
May 6, 2024 $0.00722
-0.62%
$269,317 $21,644
May 5, 2024 $0.00725
+2.61%
$270,262 $21,708
May 4, 2024 $0.00706
-0.66%
$263,391 $22,456
May 3, 2024 $0.00711
+1.91%
$265,320 $31,679
May 2, 2024 $0.00698
-19.01%
$260,331 $39,144
May 1, 2024 $0.0087
+8.30%
$324,555 $20,420
Apr 30, 2024 $0.00804
-10.44%
$299,816 $23,542
Apr 29, 2024 $0.00897
+0.46%
$334,788 $24,195
Apr 28, 2024 $0.00893
-2.58%
$333,260 $30,906
Apr 27, 2024 $0.00917
+18.19%
$342,024 $34,229
Apr 26, 2024 $0.00776
-1.76%
$289,394 $14,117
Apr 25, 2024 $0.0079
-8.04%
$294,860 $45,563
Apr 24, 2024 $0.0086
+13.51%
$320,818 $18,366
Apr 23, 2024 $0.00756
-3.25%
$282,132 $24,812
Apr 22, 2024 $0.00782
+4.19%
$291,588 $19,576
Apr 21, 2024 $0.0075
-9.99%
$279,783 $16,998
Apr 20, 2024 $0.00833
-14.18%
$310,779 $22,822
Apr 19, 2024 $0.00926
+19.68%
$345,287 $24,035
Apr 18, 2024 $0.00774
+6.81%
$288,553 $12,752
Apr 17, 2024 $0.00728
-5.36%
$271,385 $16,742
Apr 16, 2024 $0.00774
+5.67%
$288,832 $21,837
Apr 15, 2024 $0.00733
+2.73%
$273,286 $20,520
Apr 14, 2024 $0.00713
-7.61%
$266,077 $22,694
Apr 13, 2024 $0.00772
-4.99%
$288,051 $30,936
Apr 12, 2024 $0.00813
-7.03%
$303,183 $26,720
Apr 11, 2024 $0.00873
-3.63%
$325,767 $4,967
Apr 10, 2024 $0.00907
-7.01%
$338,161 $16,984
Apr 9, 2024 $0.00975
-5.33%
$363,688 $38,513
Apr 8, 2024 $0.0103
+4.97%
$384,467 $83,083
Apr 7, 2024 $0.00982
-11.65%
$366,265 $66,374
Apr 6, 2024 $0.0113
+12.86%
$422,025 $115,403
Apr 5, 2024 $0.01
+7.03%
$373,981 $17,460
Apr 4, 2024 $0.00936
+1.92%
$349,080 $24,827