High Performance Blockchain Historical Data

HPB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.00912
+25.49%
$ 340,072 $ 21,552
Apr 2, 2024 $ 0.00726
-9.40%
$ 270,995 $ 4,666
Apr 1, 2024 $ 0.00802
-6.26%
$ 298,989 $ 26,094
Mar 31, 2024 $ 0.00854
+0.03%
$ 318,658 $ 20,912
Mar 30, 2024 $ 0.00854
+1.74%
$ 318,750 $ 48,197
Mar 29, 2024 $ 0.0084
-3.13%
$ 313,350 $ 29,328
Mar 28, 2024 $ 0.00867
+10.96%
$ 323,232 $ 43,211
Mar 27, 2024 $ 0.00782
-7.55%
$ 291,604 $ 51,516
Mar 26, 2024 $ 0.00845
+4.48%
$ 315,290 $ 63,791
Mar 25, 2024 $ 0.0081
+1.72%
$ 302,047 $ 36,815
Mar 24, 2024 $ 0.00796
+2.66%
$ 296,991 $ 34,026
Mar 23, 2024 $ 0.00775
+2.41%
$ 289,047 $ 37,352
Mar 22, 2024 $ 0.00756
-2.61%
$ 282,084 $ 36,277
Mar 21, 2024 $ 0.00778
+5.33%
$ 290,340 $ 35,279
Mar 20, 2024 $ 0.00739
+4.52%
$ 275,689 $ 49,200
Mar 19, 2024 $ 0.00707
-0.14%
$ 263,732 $ 40,503
Mar 18, 2024 $ 0.00709
-0.22%
$ 264,468 $ 39,421
Mar 17, 2024 $ 0.00712
-0.75%
$ 265,681 $ 39,317
Mar 16, 2024 $ 0.00718
-4.05%
$ 267,713 $ 44,086
Mar 15, 2024 $ 0.00747
-7.22%
$ 278,633 $ 42,449
Mar 14, 2024 $ 0.00803
+2.86%
$ 299,529 $ 54,284
Mar 13, 2024 $ 0.00779
+2.79%
$ 290,690 $ 40,287
Mar 12, 2024 $ 0.00756
-9.17%
$ 282,004 $ 46,788
Mar 11, 2024 $ 0.00833
+9.88%
$ 310,793 $ 65,376
Mar 10, 2024 $ 0.00761
+9.73%
$ 283,864 $ 47,792
Mar 9, 2024 $ 0.00696
+3.66%
$ 259,538 $ 45,216
Mar 8, 2024 $ 0.00671
-2.41%
$ 250,443 $ 40,136
Mar 7, 2024 $ 0.00683
-5.17%
$ 254,743 $ 62,402
Mar 6, 2024 $ 0.0072
+7.53%
$ 268,570 $ 53,408
Mar 5, 2024 $ 0.00665
-9.34%
$ 248,081 $ 44,740
Mar 4, 2024 $ 0.00734
+3.56%
$ 273,934 $ 40,994
Mar 3, 2024 $ 0.00708
+1.77%
$ 264,062 $ 82,083
Mar 2, 2024 $ 0.00695
-2.22%
$ 259,406 $ 37,710
Mar 1, 2024 $ 0.00712
+8.96%
$ 265,475 $ 75,784
Feb 29, 2024 $ 0.00655
+3.73%
$ 244,482 $ 38,655
Feb 28, 2024 $ 0.00633
-0.95%
$ 236,305 $ 33,585
Feb 27, 2024 $ 0.00638
+1.63%
$ 237,839 $ 30,688
Feb 26, 2024 $ 0.00626
-3.65%
$ 233,410 $ 34,792
Feb 25, 2024 $ 0.00649
+7.26%
$ 242,272 $ 33,782
Feb 24, 2024 $ 0.00607
+1.88%
$ 226,497 $ 30,864
Feb 23, 2024 $ 0.00599
-2.48%
$ 223,418 $ 26,973
Feb 22, 2024 $ 0.00614
-6.04%
$ 229,150 $ 27,559
Feb 21, 2024 $ 0.00651
-1.92%
$ 242,938 $ 27,242
Feb 20, 2024 $ 0.00664
-3.84%
$ 247,679 $ 32,709
Feb 19, 2024 $ 0.0069
+6.22%
$ 257,217 $ 37,724
Feb 18, 2024 $ 0.00649
-4.21%
$ 242,058 $ 35,152
Feb 17, 2024 $ 0.00676
+0.68%
$ 252,334 $ 38,081
Feb 16, 2024 $ 0.00671
+1.71%
$ 250,151 $ 37,374
Feb 15, 2024 $ 0.00659
-8.90%
$ 245,666 $ 36,302
Feb 14, 2024 $ 0.00717
+10.69%
$ 267,472 $ 49,696