Leto bao Historical Data

黄猫股神 Page 2
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.000277
+4.56%
$ -- $ 290.87 million
10:05 AM $ 0.000272
+0.00%
$ -- $ 287.77 million
10:04 AM $ 0.000269
+1.00%
$ -- $ 284.42 million
10:03 AM $ 0.000266
+0.00%
$ -- $ 284.83 million
10:02 AM $ 0.000268
+0.00%
$ -- $ 284.83 million
10:01 AM $ 0.000266
-0.80%
$ -- $ 285.01 million
10:00 AM $ 0.000267
+0.00%
$ -- $ 291.97 million
9:59 AM $ 0.000273
+0.00%
$ -- $ 285.06 million
9:58 AM $ 0.000267
+0.06%
$ -- $ 285.06 million
9:57 AM $ 0.000261
+0.00%
$ -- $ 287.95 million
9:56 AM $ 0.000269
+0.00%
$ -- $ 283.17 million
9:55 AM $ 0.000263
+0.00%
$ -- $ 283.17 million
9:54 AM $ 0.000265
+1.07%
$ -- $ 283.91 million
9:53 AM $ 0.000266
+0.00%
$ -- $ 280.72 million
9:52 AM $ 0.00026
+0.00%
$ -- $ 280.72 million
9:51 AM $ 0.000263
+1.38%
$ -- $ 285.61 million
9:50 AM $ 0.000267
+0.00%
$ -- $ 289.92 million
9:49 AM $ 0.000265
+0.00%
$ -- $ 289.92 million
9:48 AM $ 0.000271
+3.03%
$ -- $ 291.63 million
9:47 AM $ 0.000273
+0.00%
$ -- $ 279.53 million
9:46 AM $ 0.00027
+0.00%
$ -- $ 279.53 million
9:45 AM $ 0.000261
-2.76%
$ -- $ 285.64 million
9:44 AM $ 0.000267
+2.05%
$ -- $ 274.76 million
9:43 AM $ 0.000265
+0.00%
$ -- $ 274.76 million
9:42 AM $ 0.000257
-2.14%
$ -- $ 273.96 million
9:41 AM $ 0.000256
+0.00%
$ -- $ 277.21 million
9:40 AM $ 0.000261
+0.00%
$ -- $ 277.21 million
9:39 AM $ 0.000259
-2.25%
$ -- $ 282.33 million
9:38 AM $ 0.000264
+0.00%
$ -- $ 279.88 million
9:37 AM $ 0.000261
-0.15%
$ -- $ 279.88 million
9:36 AM $ 0.000258
+0.00%
$ -- $ 281.75 million
9:35 AM $ 0.000264
+2.26%
$ -- $ 282.5 million
9:34 AM $ 0.000264
+0.00%
$ -- $ 285.98 million
9:33 AM $ 0.00026
+0.00%
$ -- $ 285.98 million
9:32 AM $ 0.000268
+1.91%
$ -- $ 277.44 million
9:31 AM $ 0.00026
+0.00%
$ -- $ 285.55 million
9:30 AM $ 0.000268
+1.63%
$ -- $ 285.55 million
9:29 AM $ 0.000267
+4.56%
$ -- $ 275.11 million
9:27 AM $ 0.000257
+0.00%
$ -- $ 271.36 million
9:26 AM $ 0.000254
-3.29%
$ -- $ 272.3 million
9:24 AM $ 0.000255
-0.52%
$ -- $ 265.98 million
9:23 AM $ 0.000249
+0.00%
$ -- $ 266.74 million
9:22 AM $ 0.000256
+0.00%
$ -- $ 266.74 million
9:21 AM $ 0.00025
-3.46%
$ -- $ 273.8 million
9:20 AM $ 0.000256
+0.00%
$ -- $ 277.84 million
9:19 AM $ 0.00026
+0.00%
$ -- $ 282.76 million
9:18 AM $ 0.000257
-2.93%
$ -- $ 282.76 million
9:17 AM $ 0.000264
+2.84%
$ -- $ 277.77 million
9:16 AM $ 0.00026
+1.82%
$ -- $ 277.01 million
9:14 AM $ 0.000259
+1.05%
$ -- $ 279.61 million