FAIR TRADER Historical Data

FTP Page 10
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.0000926
-0.27%
$ 1.11 million $ 1
Sep 16, 2023 $ 0.0000929
+0.61%
$ 1.11 million $ 2
Sep 15, 2023 $ 0.0000922
+0.02%
$ 1.11 million $ 0
Sep 12, 2023 $ 0.0000925
+0.03%
$ 1.11 million $ 21
Sep 11, 2023 $ 0.000139
+51.41%
$ 1.66 million $ 55
Sep 10, 2023 $ 0.0000915
+0.39%
$ 1.1 million $ 0
Sep 9, 2023 $ 0.0000911
-0.12%
$ 1.09 million $ 0.1
Sep 8, 2023 $ 0.000091
+0.50%
$ -- $ 0
Sep 7, 2023 $ 0.0000906
-0.57%
$ 1.09 million $ 0
Sep 5, 2023 $ 0.000106
+0.27%
$ -- $ 0.01
Sep 4, 2023 $ 0.000106
-0.06%
$ 1.27 million $ 0.01
Sep 3, 2023 $ 0.000106
-0.46%
$ 1.27 million $ 0
Sep 2, 2023 $ 0.000106
-0.11%
$ 1.28 million $ 0
Sep 1, 2023 $ 0.000107
+16.53%
$ 1.28 million $ 0
Aug 31, 2023 $ 0.000127
+0.34%
$ 1.53 million $ 46
Aug 29, 2023 $ 0.000106
-0.11%
$ -- $ 0
Aug 28, 2023 $ 0.000106
+16.00%
$ 1.27 million $ 46
Aug 23, 2023 $ 0.000107
+0.02%
$ -- $ 0.01
Aug 22, 2023 $ 0.000107
-0.53%
$ 1.29 million $ 0.01
Aug 21, 2023 $ 0.0000912
-0.38%
$ 1.09 million $ 28
Aug 20, 2023 $ 0.0000917
+0.11%
$ 1.1 million $ 2
Aug 19, 2023 $ 0.0000916
+0.14%
$ 1.1 million $ 2
Aug 18, 2023 $ 0.0000915
+0.01%
$ 1.1 million $ 0
Aug 17, 2023 $ 0.0000914
-18.11%
$ 1.1 million $ 0
Aug 16, 2023 $ 0.000112
+23.91%
$ 1.34 million $ 8
Aug 15, 2023 $ 0.0000902
-0.01%
$ 1.08 million $ 0.1
Aug 14, 2023 $ 0.0000902
+0.10%
$ 1.08 million $ 0.1
Aug 13, 2023 $ 0.00009
-0.27%
$ 1.08 million $ 0
Aug 12, 2023 $ 0.0000902
+0.11%
$ 1.08 million $ 0
Aug 11, 2023 $ 0.0000901
+0.01%
$ 1.08 million $ 4
Aug 10, 2023 $ 0.0000901
-0.03%
$ 1.08 million $ 0.1
Aug 9, 2023 $ 0.0000901
-0.02%
$ 1.08 million $ 0
Aug 8, 2023 $ 0.0000901
-2.86%
$ 1.08 million $ 0
Aug 7, 2023 $ 0.0000928
-1.82%
$ 1.11 million $ 0
Aug 6, 2023 $ 0.0000944
-2.51%
$ 1.13 million $ 0
Aug 5, 2023 $ 0.0000968
-1.09%
$ 1.16 million $ 1
Aug 4, 2023 $ 0.0000979
-0.07%
$ 1.17 million $ 1
Aug 3, 2023 $ 0.000098
+8.75%
$ 1.18 million $ 0
Aug 2, 2023 $ 0.0000901
+0.02%
$ 1.08 million $ 1
Jul 31, 2023 $ 0.0000902
+0.10%
$ -- $ 0
Jul 30, 2023 $ 0.0000901
-0.12%
$ 1.08 million $ 0
Jul 29, 2023 $ 0.0000902
+0.04%
$ 1.08 million $ 0
Jul 28, 2023 $ 0.0000901
-0.04%
$ -- $ 3
Jul 27, 2023 $ 0.0000901
-8.15%
$ 1.08 million $ 3
Jul 26, 2023 $ 0.0000981
+1.15%
$ 1.18 million $ 0.01
Jul 25, 2023 $ 0.0000969
-2.23%
$ 1.16 million $ 0.1
Jul 24, 2023 $ 0.0000991
-0.69%
$ 1.19 million $ 0
Jul 23, 2023 $ 0.0000997
-0.03%
$ 1.2 million $ 98
Jul 22, 2023 $ 0.0000981
-0.01%
$ -- $ 147
Jul 21, 2023 $ 0.0000981
+0.35%
$ 1.18 million $ 147