FAIR TRADER Historical Data

FTP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0000978
+0.49%
$ 1.17 million $ 97
Jul 19, 2023 $ 0.0000973
+0.41%
$ 1.17 million $ 0.001
Jul 18, 2023 $ 0.0000969
-0.52%
$ 1.16 million $ 0
Jul 17, 2023 $ 0.0000974
-0.10%
$ 1.17 million $ 97
Jul 16, 2023 $ 0.0000976
+0.31%
$ 1.17 million $ 0.1
Jul 15, 2023 $ 0.0000974
+0.04%
$ 1.17 million $ 1
Jul 14, 2023 $ 0.0000973
-0.03%
$ 1.17 million $ 0
Jul 13, 2023 $ 0.000098
-0.09%
$ 1.18 million $ 97
Jul 12, 2023 $ 0.0000981
+0.04%
$ 1.18 million $ 97
Jul 11, 2023 $ 0.000097
+0.07%
$ 1.16 million $ 0
Jul 10, 2023 $ 0.0000969
+0.74%
$ 1.16 million $ 96
Jul 9, 2023 $ 0.0000962
+0.10%
$ 1.15 million $ 95
Jul 8, 2023 $ 0.000095
-0.06%
$ 1.14 million $ 0.1
Jul 7, 2023 $ 0.000095
-1.04%
$ 1.14 million $ 0.1
Jul 6, 2023 $ 0.0000959
+0.15%
$ 1.15 million $ 96
Jul 5, 2023 $ 0.0000958
+0.12%
$ -- $ 0.01
Jul 4, 2023 $ 0.0000958
-0.67%
$ 1.15 million $ 115
Jul 3, 2023 $ 0.0000962
+0.10%
$ 1.15 million $ 0
Jul 2, 2023 $ 0.0000961
+0.04%
$ 1.15 million $ 115
Jul 1, 2023 $ 0.000096
+0.79%
$ 1.15 million $ 97
Jun 30, 2023 $ 0.0000953
+0.02%
$ 1.14 million $ 0
Jun 29, 2023 $ 0.0000958
-0.01%
$ -- $ 96
Jun 28, 2023 $ 0.0000959
+0.55%
$ 1.15 million $ 96
Jun 27, 2023 $ 0.0000953
-0.04%
$ 1.14 million $ 95
Jun 26, 2023 $ 0.0000953
-0.98%
$ 1.14 million $ 96
Jun 25, 2023 $ 0.0000954
-0.02%
$ 1.14 million $ 0
Jun 24, 2023 $ 0.0000952
-0.51%
$ 1.14 million $ 95
Jun 23, 2023 $ 0.0000952
-0.05%
$ -- $ 0
Jun 22, 2023 $ 0.0000953
-1.77%
$ 1.14 million $ 0
Jun 21, 2023 $ 0.000097
-0.76%
$ 1.16 million $ 194
Jun 20, 2023 $ 0.0000976
+0.19%
$ 1.17 million $ 0.1
Jun 19, 2023 $ 0.0000975
-0.59%
$ 1.17 million $ 98
Jun 18, 2023 $ 0.0000981
+0.03%
$ 1.18 million $ 0.1
Jun 16, 2023 $ 0.0000997
-0.04%
$ -- $ 0.01
Jun 15, 2023 $ 0.0000998
+1.67%
$ 1.2 million $ 277
Jun 14, 2023 $ 0.0000956
-2.51%
$ 1.15 million $ 99
Jun 13, 2023 $ 0.0000981
-0.08%
$ 1.18 million $ 98
Jun 12, 2023 $ 0.0000982
+0.26%
$ 1.18 million $ 204
Jun 11, 2023 $ 0.000098
-0.14%
$ 1.18 million $ 0.01
Jun 10, 2023 $ 0.0000981
-3.90%
$ 1.18 million $ 111
Jun 9, 2023 $ 0.000102
-0.91%
$ 1.22 million $ 102
Jun 8, 2023 $ 0.000103
-0.28%
$ 1.24 million $ 0
Jun 7, 2023 $ 0.000103
-0.36%
$ 1.24 million $ 103
Jun 6, 2023 $ 0.000104
-0.49%
$ 1.24 million $ 104
Jun 5, 2023 $ 0.000104
-0.67%
$ 1.25 million $ 0
Jun 4, 2023 $ 0.0001
-4.99%
$ 1.2 million $ 200
Jun 3, 2023 $ 0.000106
-0.63%
$ 1.27 million $ 116
Jun 2, 2023 $ 0.000107
+0.12%
$ 1.28 million $ 0
Jun 1, 2023 $ 0.000106
-0.66%
$ 1.28 million $ 213
May 31, 2023 $ 0.000107
-0.14%
$ 1.29 million $ 0.1