FAIR TRADER Historical Data

FTP Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0000298
+0.00%
$ -- $ 0
May 18, 2024 $ 0.0000298
+10.20%
$ 357,840 $ 15
May 17, 2024 $ 0.0000271
+0.00%
$ 324,720 $ 0
May 16, 2024 $ 0.0000271
+0.00%
$ 324,720 $ 0.01
May 15, 2024 $ 0.0000271
+0.00%
$ 324,720 $ 0.01
May 14, 2024 $ 0.0000271
+0.00%
$ 324,720 $ 0
May 13, 2024 $ 0.0000271
+0.00%
$ -- $ 0.01
May 12, 2024 $ 0.0000271
+0.00%
$ 324,720 $ 0.01
May 9, 2024 $ 0.0000301
+0.00%
$ 361,560 $ 0.001
May 4, 2024 $ 0.0000271
+0.00%
$ -- $ 1
May 3, 2024 $ 0.0000271
-9.89%
$ 324,720 $ 1
May 2, 2024 $ 0.00003
+0.10%
$ 360,360 $ 0
May 1, 2024 $ 0.00003
+0.00%
$ 360,000 $ 8
Apr 30, 2024 $ 0.00003
+0.00%
$ 360,000 $ 0
Apr 29, 2024 $ 0.00003
+0.00%
$ 360,000 $ 0
Apr 28, 2024 $ 0.00003
+0.23%
$ 360,000 $ 0
Apr 27, 2024 $ 0.0000299
+3.21%
$ 359,160 $ 0
Apr 26, 2024 $ 0.00003
+0.00%
$ 360,000 $ 0
Apr 23, 2024 $ 0.00003
+0.00%
$ -- $ 0
Apr 22, 2024 $ 0.00003
+0.00%
$ 360,000 $ 0
Apr 21, 2024 $ 0.00003
-3.23%
$ 360,000 $ 2
Apr 20, 2024 $ 0.000031
+0.00%
$ 372,000 $ 0
Apr 19, 2024 $ 0.00003
+0.00%
$ -- $ 0
Apr 18, 2024 $ 0.00003
+3.45%
$ 360,000 $ 0
Apr 17, 2024 $ 0.000029
+0.00%
$ 348,000 $ 0
Apr 16, 2024 $ 0.000039
+0.00%
$ -- $ 0.001
Apr 15, 2024 $ 0.000039
+0.00%
$ 468,000 $ 0.001
Apr 13, 2024 $ 0.000028
+0.00%
$ -- $ 0
Apr 12, 2024 $ 0.000028
+1.49%
$ 336,000 $ 0
Apr 11, 2024 $ 0.0000276
+0.00%
$ 331,080 $ 0
Apr 10, 2024 $ 0.0000275
+0.00%
$ 330,000 $ 0
Apr 9, 2024 $ 0.0000275
+1.14%
$ 330,000 $ 0
Apr 8, 2024 $ 0.0000271
+0.00%
$ 324,840 $ 0
Apr 7, 2024 $ 0.0000271
+0.00%
$ 324,840 $ 0
Apr 6, 2024 $ 0.0000271
+0.00%
$ -- $ 0.01
Apr 5, 2024 $ 0.0000271
+0.00%
$ 324,840 $ 0.01
Apr 3, 2024 $ 0.0000273
+0.00%
$ 327,360 $ 0
Apr 2, 2024 $ 0.0000273
+0.00%
$ 327,360 $ 0
Apr 1, 2024 $ 0.0000273
-31.80%
$ 327,360 $ 9
Mar 31, 2024 $ 0.00004
+0.00%
$ 480,000 $ 2
Mar 30, 2024 $ 0.00004
+53.85%
$ 480,000 $ 9
Mar 29, 2024 $ 0.000026
+4.00%
$ 312,000 $ 0
Mar 28, 2024 $ 0.000025
+12.11%
$ 300,000 $ 3
Mar 27, 2024 $ 0.0000223
-3.04%
$ 267,600 $ 3
Mar 26, 2024 $ 0.000023
+5.50%
$ 276,000 $ 0
Mar 25, 2024 $ 0.0000218
+1.11%
$ 261,600 $ 0
Mar 24, 2024 $ 0.0000216
-6.26%
$ 258,720 $ 0.001
Mar 23, 2024 $ 0.000023
+9.52%
$ 276,000 $ 1
Mar 22, 2024 $ 0.000021
+0.00%
$ 252,000 $ 0
Mar 21, 2024 $ 0.000021
+0.00%
$ 252,000 $ 0