FAIR TRADER Historical Data

FTP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.000021
-0.43%
$ 252,000 $ 0
Mar 19, 2024 $ 0.0000211
+0.43%
$ 253,080 $ 0
Mar 18, 2024 $ 0.000021
+0.00%
$ 252,000 $ 0
Mar 16, 2024 $ 0.000021
+0.00%
$ -- $ 0
Mar 15, 2024 $ 0.000021
+0.00%
$ 252,000 $ 0
Mar 14, 2024 $ 0.000023
+0.00%
$ -- $ 0
Mar 13, 2024 $ 0.000023
+9.52%
$ 276,000 $ 0
Mar 12, 2024 $ 0.000021
+4.01%
$ 252,000 $ 1
Mar 11, 2024 $ 0.000021
+0.00%
$ -- $ 0.1
Mar 10, 2024 $ 0.000021
+0.00%
$ 252,000 $ 0.1
Mar 8, 2024 $ 0.000021
+0.00%
$ -- $ 0
Mar 7, 2024 $ 0.000021
+4.84%
$ 252,000 $ 0
Mar 6, 2024 $ 0.00002
+0.15%
$ 240,360 $ 0
Mar 5, 2024 $ 0.00002
+0.00%
$ 240,000 $ 0
Mar 4, 2024 $ 0.00002
+33.33%
$ 240,000 $ 1
Mar 3, 2024 $ 0.00002
+0.00%
$ 240,000 $ 0
Mar 2, 2024 $ 0.00002
+0.00%
$ 240,000 $ 0
Mar 1, 2024 $ 0.00002
+38.31%
$ 240,000 $ 0
Feb 28, 2024 $ 0.00002
+0.00%
$ 240,000 $ 0
Feb 27, 2024 $ 0.00002
+0.00%
$ 240,000 $ 0
Feb 26, 2024 $ 0.00002
+0.00%
$ -- $ 0
Feb 25, 2024 $ 0.00002
+0.00%
$ 240,000 $ 0
Feb 19, 2024 $ 0.0000142
+0.00%
$ -- $ 0
Feb 18, 2024 $ 0.0000142
+0.00%
$ 170,880 $ 0
Feb 17, 2024 $ 0.0000142
+0.00%
$ -- $ 0
Feb 16, 2024 $ 0.0000142
+0.00%
$ 170,760 $ 0
Feb 12, 2024 $ 0.0000142
+0.00%
$ 170,760 $ 0
Feb 11, 2024 $ 0.0000142
-28.85%
$ 170,760 $ 0
Feb 10, 2024 $ 0.00002
+0.00%
$ 240,000 $ 0
Feb 7, 2024 $ 0.0000135
+0.00%
$ -- $ 0
Feb 6, 2024 $ 0.0000135
-8.23%
$ 162,000 $ 0
Feb 2, 2024 $ 0.0000147
+0.00%
$ -- $ 0.001
Feb 1, 2024 $ 0.0000147
+0.00%
$ 176,520 $ 0.001
Jan 30, 2024 $ 0.0000147
+0.00%
$ -- $ 1
Jan 29, 2024 $ 0.0000147
+9.04%
$ 176,520 $ 1
Jan 25, 2024 $ 0.0000141
+0.00%
$ -- $ 0.001
Jan 24, 2024 $ 0.0000141
+0.00%
$ 169,440 $ 0.001
Jan 23, 2024 $ 0.0000141
+0.00%
$ -- $ 0
Jan 22, 2024 $ 0.0000141
+0.00%
$ 169,440 $ 1
Jan 21, 2024 $ 0.0000141
+0.00%
$ 169,440 $ 1
Jan 20, 2024 $ 0.0000147
+0.00%
$ -- $ 0
Jan 19, 2024 $ 0.0000147
+0.00%
$ 176,280 $ 0
Jan 18, 2024 $ 0.0000147
+0.00%
$ 176,280 $ 0
Jan 17, 2024 $ 0.0000147
+0.00%
$ 176,280 $ 0
Jan 16, 2024 $ 0.0000147
+0.00%
$ 176,280 $ 0
Jan 15, 2024 $ 0.0000147
+0.00%
$ 176,280 $ 0.1
Jan 14, 2024 $ 0.0000147
+0.00%
$ 176,280 $ 0
Jan 12, 2024 $ 0.0000147
+0.00%
$ 176,280 $ 0
Jan 11, 2024 $ 0.0000147
+0.00%
$ -- $ 1
Jan 10, 2024 $ 0.0000147
-0.07%
$ 176,280 $ 2