Kyna Historical Data

KYNA Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $0.000017
+0.00%
$17,000 $0
May 1, 2025 $0.000015
+0.00%
$-- $0
Apr 30, 2025 $0.000015
+0.00%
$15,000 $0
Apr 28, 2025 $0.000014
+0.00%
$-- $3
Apr 27, 2025 $0.000014
-22.22%
$14,000 $3
Apr 26, 2025 $0.000018
-33.33%
$18,000 $1
Apr 25, 2025 $0.000027
+3.85%
$27,000 $25
Apr 24, 2025 $0.000026
+0.00%
$26,000 $4
Apr 23, 2025 $0.000012
+0.00%
$-- $1
Apr 22, 2025 $0.000012
-7.69%
$12,000 $2
Apr 21, 2025 $0.000013
+0.00%
$13,000 $1
Apr 20, 2025 $0.000012
+0.00%
$12,000 $5
Apr 19, 2025 $0.000012
-7.69%
$12,000 $5
Apr 18, 2025 $0.000013
+44.44%
$13,000 $4
Apr 17, 2025 $0.0₅9
-18.18%
$9,000 $44
Apr 16, 2025 $0.000012
+0.00%
$-- $2
Apr 15, 2025 $0.000012
+0.00%
$12,000 $2
Apr 14, 2025 $0.000012
+0.00%
$12,000 $0
Apr 13, 2025 $0.000012
+0.00%
$12,000 $0
Apr 12, 2025 $0.000012
+0.00%
$12,000 $0
Apr 11, 2025 $0.000012
+9.09%
$12,000 $1
Apr 10, 2025 $0.000011
+0.00%
$11,000 $0.01
Apr 8, 2025 $0.000011
+0.00%
$-- $0
Apr 7, 2025 $0.000011
+0.00%
$11,000 $0
Apr 6, 2025 $0.000017
+0.00%
$-- $0
Apr 5, 2025 $0.000017
+0.00%
$17,000 $0
Apr 4, 2025 $0.000017
-5.56%
$17,000 $0
Apr 3, 2025 $0.000018
+0.00%
$18,000 $0.1
Apr 2, 2025 $0.000018
+0.00%
$-- $0
Apr 1, 2025 $0.000018
-25.00%
$18,000 $0
Mar 31, 2025 $0.000024
+33.33%
$24,000 $0
Mar 30, 2025 $0.000018
+0.00%
$18,000 $10
Mar 29, 2025 $0.000018
+0.00%
$18,000 $0
Mar 28, 2025 $0.000018
+0.00%
$18,000 $0
Mar 27, 2025 $0.000025
+0.00%
$-- $7
Mar 26, 2025 $0.000025
+0.00%
$25,000 $7
Mar 25, 2025 $0.000015
+0.00%
$15,000 $0
Mar 24, 2025 $0.000014
+0.00%
$-- $4
Mar 23, 2025 $0.000014
-12.50%
$14,000 $4
Mar 22, 2025 $0.000016
-50.00%
$16,000 $7
Mar 21, 2025 $0.000032
-20.00%
$32,000 $8
Mar 20, 2025 $0.00004
+60.00%
$40,000 $2
Mar 19, 2025 $0.000024
+60.00%
$24,000 $40
Mar 18, 2025 $0.000015
+0.00%
$15,000 $9
Mar 16, 2025 $0.00001
+0.00%
$-- $0
Mar 15, 2025 $0.00001
+0.00%
$10,000 $0
Mar 12, 2025 $0.000014
+0.00%
$14,000 $0
Mar 11, 2025 $0.000014
+0.00%
$14,000 $0
Mar 10, 2025 $0.000014
-12.50%
$14,000 $0
Mar 9, 2025 $0.000016
+6.67%
$16,000 $0.1