Kyna Historical Data

KYNA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.000015
+0.00%
$ 15,000 $ 0
Mar 6, 2025 $ 0.000014
+0.00%
$ -- $ 6
Mar 5, 2025 $ 0.000014
+0.00%
$ 14,000 $ 6
Mar 4, 2025 $ 0.000025
+0.00%
$ 25,000 $ 14
Mar 3, 2025 $ 0.000025
+0.00%
$ 25,000 $ 14
Mar 2, 2025 $ 0.000025
-7.41%
$ 25,000 $ 4
Feb 28, 2025 $ 0.000027
+0.00%
$ 27,000 $ 0
Feb 27, 2025 $ 0.000037
+60.87%
$ 37,000 $ 1
Feb 26, 2025 $ 0.000023
+0.00%
$ 23,000 $ 1
Feb 25, 2025 $ 0.000028
+0.00%
$ -- $ 89
Feb 24, 2025 $ 0.000028
-39.13%
$ 28,000 $ 90
Feb 23, 2025 $ 0.000031
-32.61%
$ 31,000 $ 13
Feb 22, 2025 $ 0.000046
+24.32%
$ 46,000 $ 3
Feb 21, 2025 $ 0.000037
+2.78%
$ 37,000 $ 11
Feb 20, 2025 $ 0.00004
+25.00%
$ 40,000 $ 78
Feb 19, 2025 $ 0.000032
-3.03%
$ 32,000 $ 29
Feb 18, 2025 $ 0.000033
-21.43%
$ 33,000 $ 59
Feb 17, 2025 $ 0.00005
+13.64%
$ 50,000 $ 33
Feb 16, 2025 $ 0.000044
-24.14%
$ 44,000 $ 2
Feb 15, 2025 $ 0.000058
+16.00%
$ 58,000 $ 949
Feb 14, 2025 $ 0.00005
-7.41%
$ 50,000 $ 140
Feb 13, 2025 $ 0.000054
+1.89%
$ 54,000 $ 13
Feb 12, 2025 $ 0.000053
+1.92%
$ 53,000 $ 90
Feb 11, 2025 $ 0.000052
-42.86%
$ 52,000 $ 760
Feb 10, 2025 $ 0.000091
+5.81%
$ 91,000 $ 451
Feb 9, 2025 $ 0.000097
-7.62%
$ 97,000 $ 1,060
Feb 8, 2025 $ 0.0001
+36.99%
$ 100,000 $ 661
Feb 7, 2025 $ 0.000091
+12.35%
$ 91,000 $ 631
Feb 6, 2025 $ 0.000081
-10.99%
$ 81,000 $ 933
Feb 5, 2025 $ 0.000091
-8.08%
$ 91,000 $ 837
Feb 4, 2025 $ 0.000091
-9.00%
$ 91,000 $ 1,931
Feb 3, 2025 $ 0.0001
-5.66%
$ 100,000 $ 2,276
Feb 2, 2025 $ 0.000106
-28.38%
$ 106,000 $ 1,366
Feb 1, 2025 $ 0.000148
-9.20%
$ 148,000 $ 4,815
Jan 31, 2025 $ 0.000163
-20.10%
$ 163,000 $ 6,030
Jan 30, 2025 $ 0.000202
-55.99%
$ 202,000 $ 474,168
Jan 29, 2025 $ 0.000443
-2.64%
$ 443,000 $ 1.05 million
Jan 28, 2025 $ 0.000417
-62.40%
$ 417,000 $ 869,417
Jan 27, 2025 $ 0.00255
-43.30%
$ 2.55 million $ 1.09 million
Download