Coinranking
Imbrex Historical Data
REX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 3, 2020 | $0.0131 | -0.01% | ||
| Apr 2, 2020 | $0.013 | +1.38% | ||
| Apr 1, 2020 | $0.0128 | +6.23% | ||
| Mar 29, 2020 | $0.0118 | -0.32% | ||
| Mar 28, 2020 | $0.0119 | -2.24% | ||
| Mar 27, 2020 | $0.0121 | -4.14% | ||
| Mar 26, 2020 | $0.0127 | -0.05% | ||
| Mar 25, 2020 | $0.0127 | -0.13% | ||
| Mar 24, 2020 | $0.0125 | +1.54% | ||
| Mar 23, 2020 | $0.0123 | +11.02% | ||
| Mar 22, 2020 | $0.0111 | -20.34% | ||
| Mar 21, 2020 | $0.0139 | -9.95% | ||
| Mar 20, 2020 | $0.0155 | +31.03% | ||
| Mar 19, 2020 | $0.0118 | +11.27% | ||
| Mar 18, 2020 | $0.0106 | -15.37% | ||
| Mar 17, 2020 | $0.0126 | -0.86% | ||
| Mar 16, 2020 | $0.0126 | +100.24% | ||
| Mar 14, 2020 | $0.0107 | +12.62% | ||
| Mar 13, 2020 | $0.0095 | +5.73% | ||
| Mar 12, 2020 | $0.00899 | -26.29% | ||
| Mar 10, 2020 | $0.0149 | +2.44% | ||
| Mar 9, 2020 | $0.0146 | -2.04% | ||
| Mar 8, 2020 | $0.0149 | -29.23% | ||
| Mar 7, 2020 | $0.021 | +0.60% | ||
| Mar 4, 2020 | $0.0133 | -0.33% | ||
| Mar 3, 2020 | $0.0133 | +4.56% | ||
| Mar 2, 2020 | $0.0127 | +5.53% | ||
| Mar 1, 2020 | $0.0121 | -8.46% | ||
| Feb 29, 2020 | $0.0132 | -2.16% | ||
| Feb 28, 2020 | $0.0137 | +10.86% | ||
| Feb 27, 2020 | $0.0123 | -6.25% | ||
| Feb 26, 2020 | $0.0131 | -34.20% | ||
| Feb 25, 2020 | $0.02 | +11.77% | ||
| Feb 24, 2020 | $0.0179 | -3.98% | ||
| Feb 23, 2020 | $0.0119 | +0.11% | ||
| Feb 22, 2020 | $0.0119 | -0.06% | ||
| Feb 21, 2020 | $0.0119 | -8.18% | ||
| Feb 20, 2020 | $0.013 | -7.74% | ||
| Feb 19, 2020 | $0.0141 | +10.35% | ||
| Feb 18, 2020 | $0.0128 | -10.58% | ||
| Feb 17, 2020 | $0.0143 | -6.65% | ||
| Feb 16, 2020 | $0.0153 | +7.12% | ||
| Feb 15, 2020 | $0.0143 | -4.50% | ||
| Feb 14, 2020 | $0.015 | -7.03% | ||
| Feb 13, 2020 | $0.0161 | -3.21% | ||
| Feb 12, 2020 | $0.0166 | -0.19% | ||
| Feb 10, 2020 | $0.0172 | +2.94% | ||
| Feb 9, 2020 | $0.0167 | +0.18% | ||
| Feb 8, 2020 | $0.0166 | -3.48% | ||
| Feb 7, 2020 | $0.0172 | -3.85% | ||