Coinranking
Imbrex Historical Data
REX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 2020 | $0.0137 | +3.20% | ||
| May 27, 2020 | $0.0133 | +5.54% | ||
| May 26, 2020 | $0.0126 | -0.12% | ||
| May 25, 2020 | $0.0126 | -0.19% | ||
| May 24, 2020 | $0.0126 | -0.56% | ||
| May 23, 2020 | $0.0127 | -6.82% | ||
| May 22, 2020 | $0.0136 | -0.59% | ||
| May 21, 2020 | $0.0138 | +0.35% | ||
| May 20, 2020 | $0.0138 | -2.47% | ||
| May 19, 2020 | $0.0141 | +0.51% | ||
| May 18, 2020 | $0.0141 | +0.01% | ||
| May 17, 2020 | $0.0141 | +3.53% | ||
| May 16, 2020 | $0.0136 | +0.43% | ||
| May 15, 2020 | $0.0135 | -8.23% | ||
| May 14, 2020 | $0.0147 | +5.92% | ||
| May 13, 2020 | $0.0139 | +3.97% | ||
| May 9, 2020 | $0.0149 | -2.39% | ||
| May 8, 2020 | $0.0153 | -0.39% | ||
| May 7, 2020 | $0.0153 | +7.35% | ||
| May 6, 2020 | $0.0143 | -1.73% | ||
| May 5, 2020 | $0.0164 | -0.26% | ||
| May 4, 2020 | $0.0165 | +12.58% | ||
| May 3, 2020 | $0.0146 | -3.95% | ||
| May 2, 2020 | $0.0152 | +3.50% | ||
| May 1, 2020 | $0.0147 | -15.53% | ||
| Apr 30, 2020 | $0.0174 | -0.70% | ||
| Apr 29, 2020 | $0.0175 | -0.48% | ||
| Apr 28, 2020 | $0.0154 | -0.37% | ||
| Apr 27, 2020 | $0.0155 | +0.80% | ||
| Apr 26, 2020 | $0.0154 | +25.01% | ||
| Apr 25, 2020 | $0.0123 | -46.95% | ||
| Apr 24, 2020 | $0.0231 | +10.15% | ||
| Apr 23, 2020 | $0.021 | +16.13% | ||
| Apr 22, 2020 | $0.0181 | +0.39% | ||
| Apr 21, 2020 | $0.0177 | +0.14% | ||
| Apr 20, 2020 | $0.0176 | +5.35% | ||
| Apr 19, 2020 | $0.0167 | +14.92% | ||
| Apr 18, 2020 | $0.0146 | +2.05% | ||
| Apr 17, 2020 | $0.0143 | -28.86% | ||
| Apr 14, 2020 | $0.0133 | +2.59% | ||
| Apr 13, 2020 | $0.013 | +0.58% | ||
| Apr 12, 2020 | $0.0129 | +0.79% | ||
| Apr 11, 2020 | $0.0128 | -3.33% | ||
| Apr 10, 2020 | $0.0133 | -5.35% | ||
| Apr 9, 2020 | $0.0141 | -0.81% | ||
| Apr 8, 2020 | $0.0141 | +0.99% | ||
| Apr 7, 2020 | $0.0139 | -1.33% | ||
| Apr 6, 2020 | $0.0141 | +6.70% | ||
| Apr 5, 2020 | $0.0132 | -1.02% | ||
| Apr 4, 2020 | $0.0133 | +1.80% | ||