Imbrex Historical Data

REX Page 19
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $ 0.0274
+26.14%
$ 659,777 $ 34
Aug 19, 2019 $ 0.0216
-8.61%
$ 520,452 $ 27
Aug 18, 2019 $ 0.0237
+6.21%
$ 569,832 $ 57
Aug 17, 2019 $ 0.0223
+0.93%
$ 535,826 $ 5
Aug 16, 2019 $ 0.022
+3.44%
$ 528,772 $ 7
Aug 15, 2019 $ 0.0212
+1.99%
$ 508,925 $ 14
Aug 14, 2019 $ 0.0207
+3.82%
$ 498,622 $ 22
Aug 13, 2019 $ 0.02
-4.59%
$ 480,296 $ 6
Aug 12, 2019 $ 0.021
-4.41%
$ 503,921 $ 2
Aug 11, 2019 $ 0.0219
+3.95%
$ 526,915 $ 2
Aug 10, 2019 $ 0.0211
-4.41%
$ 506,916 $ 0
Aug 9, 2019 $ 0.0221
-5.93%
$ 531,415 $ 5
Aug 8, 2019 $ 0.0235
-8.00%
$ 565,929 $ 43
Aug 7, 2019 $ 0.0256
+27.82%
$ 615,150 $ 24
Aug 6, 2019 $ 0.02
-1.82%
$ 481,271 $ 98
Aug 5, 2019 $ 0.0204
-8.48%
$ 490,176 $ 642
Aug 4, 2019 $ 0.0223
+0.20%
$ 535,606 $ 0.1
Aug 3, 2019 $ 0.0222
+4.63%
$ 534,610 $ 5
Aug 2, 2019 $ 0.0213
-0.94%
$ 510,974 $ 8
Aug 1, 2019 $ 0.0215
+3.05%
$ 515,838 $ 29
Jul 31, 2019 $ 0.0208
+68.49%
$ 500,553 $ 46
Jul 30, 2019 $ 0.0124
-25.25%
$ 297,084 $ 437
Jul 29, 2019 $ 0.0165
-27.24%
$ 397,432 $ 846
Jul 28, 2019 $ 0.0227
+0.58%
$ 546,231 $ 18
Jul 27, 2019 $ 0.0226
-0.51%
$ 543,091 $ 71
Jul 26, 2019 $ 0.0227
-0.80%
$ 545,898 $ 3,145
Jul 25, 2019 $ 0.0229
+10.22%
$ 550,308 $ 5
Jul 24, 2019 $ 0.0208
+2.59%
$ 499,295 $ 21
Jul 23, 2019 $ 0.0202
-1.85%
$ 486,651 $ 4
Jul 22, 2019 $ 0.0206
+6.70%
$ 495,803 $ 38
Jul 21, 2019 $ 0.0193
-13.71%
$ 464,642 $ 94
Jul 20, 2019 $ 0.0224
-3.92%
$ 538,446 $ 239
Jul 19, 2019 $ 0.0233
+13.19%
$ 560,388 $ 2,420
Jul 18, 2019 $ 0.0206
-30.85%
$ 495,087 $ 63
Jul 17, 2019 $ 0.0298
+31.77%
$ 715,917 $ 87
Jul 16, 2019 $ 0.0226
-16.36%
$ 543,328 $ 27
Jul 15, 2019 $ 0.027
+18.47%
$ 649,599 $ 39
Jul 14, 2019 $ 0.0228
-13.26%
$ 548,308 $ 35
Jul 13, 2019 $ 0.0263
+9.53%
$ 632,167 $ 622
Jul 12, 2019 $ 0.024
+14.12%
$ 577,177 $ 6
Jul 11, 2019 $ 0.021
-23.44%
$ 505,773 $ 176
Jul 10, 2019 $ 0.0275
-9.22%
$ 660,602 $ 16
Jul 9, 2019 $ 0.0303
-2.77%
$ 727,684 $ 25
Jul 8, 2019 $ 0.0311
+14.61%
$ 748,395 $ 27
Jul 7, 2019 $ 0.0272
+9.79%
$ 653,012 $ 1,493
Jul 6, 2019 $ 0.0247
+11.65%
$ 594,771 $ 162
Jul 5, 2019 $ 0.0222
+0.67%
$ 532,700 $ 126
Jul 4, 2019 $ 0.0299
-2.07%
$ 719,956 $ 0
Jul 3, 2019 $ 0.0306
+18.59%
$ 735,213 $ 100
Jul 2, 2019 $ 0.0258
+16.74%
$ 619,967 $ 82