Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Imbrex Historical Data

REX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2019 $0.0221
-1.52%
$531,081 $84
Jun 30, 2019 $0.0224
-5.85%
$539,287 $12
Jun 29, 2019 $0.0238
-14.45%
$572,846 $72
Jun 28, 2019 $0.0278
+27.73%
$669,587 $151
Jun 27, 2019 $0.0218
-16.16%
$524,206 $15
Jun 26, 2019 $0.026
-22.83%
$625,227 $727
Jun 25, 2019 $0.0337
+23.49%
$810,212 $997
Jun 24, 2019 $0.0273
+33.69%
$656,114 $30
Jun 23, 2019 $0.0204
-48.16%
$490,768 $93
Jun 22, 2019 $0.0394
+17.66%
$946,634 $46
Jun 21, 2019 $0.0335
-14.14%
$804,519 $471
Jun 20, 2019 $0.039
+16.78%
$937,071 $130
Jun 19, 2019 $0.0334
-12.28%
$802,455 $157
Jun 18, 2019 $0.038
+3.71%
$914,720 $54
Jun 17, 2019 $0.0367
-2.66%
$882,032 $10
Jun 16, 2019 $0.0377
-3.58%
$906,098 $50
Jun 15, 2019 $0.0391
+2.14%
$939,768 $114
Jun 14, 2019 $0.0383
-1.55%
$920,061 $20
Jun 13, 2019 $0.0389
-0.02%
$934,505 $5
Jun 12, 2019 $0.0389
+3.40%
$934,784 $0.1
Jun 11, 2019 $0.0376
+1.42%
$904,020 $10
Jun 10, 2019 $0.0371
-0.44%
$891,379 $51
Jun 9, 2019 $0.0372
-6.25%
$895,347 $216
Jun 8, 2019 $0.0397
+0.27%
$954,998 $68
Jun 7, 2019 $0.0396
+5.63%
$952,377 $687
Jun 6, 2019 $0.0375
-0.36%
$901,575 $5
Jun 5, 2019 $0.0376
-7.49%
$904,785 $2,278
Jun 4, 2019 $0.0407
-0.70%
$978,004 $27
Jun 3, 2019 $0.041
+4.46%
$984,874 $28
Jun 2, 2019 $0.0392
-8.38%
$942,766 $108
Jun 1, 2019 $0.0428
-24.17%
$1.03 million $123
May 31, 2019 $0.0564
+17.00%
$1.36 million $96
May 30, 2019 $0.0482
+12.06%
$1.16 million $290
May 29, 2019 $0.0431
-6.06%
$1.04 million $30,752
May 28, 2019 $0.0458
+13.23%
$1.1 million $98
May 27, 2019 $0.0405
+13.30%
$973,161 $43
May 26, 2019 $0.0357
-4.58%
$859,000 $169
May 25, 2019 $0.0374
+5.92%
$900,218 $82
May 24, 2019 $0.0353
-10.47%
$849,862 $5,234
May 23, 2019 $0.0395
-11.60%
$949,226 $83
May 22, 2019 $0.0447
-12.27%
$1.07 million $121
May 21, 2019 $0.0509
+26.37%
$1.22 million $1,609
May 20, 2019 $0.0403
+26.93%
$968,588 $8,426
May 19, 2019 $0.0317
-6.39%
$763,098 $185
May 18, 2019 $0.0339
+3.81%
$815,175 $74
May 17, 2019 $0.0327
-10.18%
$785,258 $128
May 16, 2019 $0.0364
-7.25%
$874,260 $558
May 15, 2019 $0.0392
+8.10%
$942,465 $160
May 14, 2019 $0.0363
-16.85%
$871,878 $1,752
May 13, 2019 $0.0436
+4.08%
$1.05 million $244