Imbrex Historical Data

REX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $ 0.0221
-1.52%
$ 531,081 $ 84
Jun 30, 2019 $ 0.0224
-5.85%
$ 539,287 $ 12
Jun 29, 2019 $ 0.0238
-14.45%
$ 572,846 $ 72
Jun 28, 2019 $ 0.0278
+27.73%
$ 669,587 $ 151
Jun 27, 2019 $ 0.0218
-16.16%
$ 524,206 $ 15
Jun 26, 2019 $ 0.026
-22.83%
$ 625,227 $ 727
Jun 25, 2019 $ 0.0337
+23.49%
$ 810,212 $ 997
Jun 24, 2019 $ 0.0273
+33.69%
$ 656,114 $ 30
Jun 23, 2019 $ 0.0204
-48.16%
$ 490,768 $ 93
Jun 22, 2019 $ 0.0394
+17.66%
$ 946,634 $ 46
Jun 21, 2019 $ 0.0335
-14.14%
$ 804,519 $ 471
Jun 20, 2019 $ 0.039
+16.78%
$ 937,071 $ 130
Jun 19, 2019 $ 0.0334
-12.28%
$ 802,455 $ 157
Jun 18, 2019 $ 0.038
+3.71%
$ 914,720 $ 54
Jun 17, 2019 $ 0.0367
-2.66%
$ 882,032 $ 10
Jun 16, 2019 $ 0.0377
-3.58%
$ 906,098 $ 50
Jun 15, 2019 $ 0.0391
+2.14%
$ 939,768 $ 114
Jun 14, 2019 $ 0.0383
-1.55%
$ 920,061 $ 20
Jun 13, 2019 $ 0.0389
-0.02%
$ 934,505 $ 5
Jun 12, 2019 $ 0.0389
+3.40%
$ 934,784 $ 0.1
Jun 11, 2019 $ 0.0376
+1.42%
$ 904,020 $ 10
Jun 10, 2019 $ 0.0371
-0.44%
$ 891,379 $ 51
Jun 9, 2019 $ 0.0372
-6.25%
$ 895,347 $ 216
Jun 8, 2019 $ 0.0397
+0.27%
$ 954,998 $ 68
Jun 7, 2019 $ 0.0396
+5.63%
$ 952,377 $ 687
Jun 6, 2019 $ 0.0375
-0.36%
$ 901,575 $ 5
Jun 5, 2019 $ 0.0376
-7.49%
$ 904,785 $ 2,278
Jun 4, 2019 $ 0.0407
-0.70%
$ 978,004 $ 27
Jun 3, 2019 $ 0.041
+4.46%
$ 984,874 $ 28
Jun 2, 2019 $ 0.0392
-8.38%
$ 942,766 $ 108
Jun 1, 2019 $ 0.0428
-24.17%
$ 1.03 million $ 123
May 31, 2019 $ 0.0564
+17.00%
$ 1.36 million $ 96
May 30, 2019 $ 0.0482
+12.06%
$ 1.16 million $ 290
May 29, 2019 $ 0.0431
-6.06%
$ 1.04 million $ 30,752
May 28, 2019 $ 0.0458
+13.23%
$ 1.1 million $ 98
May 27, 2019 $ 0.0405
+13.30%
$ 973,161 $ 43
May 26, 2019 $ 0.0357
-4.58%
$ 859,000 $ 169
May 25, 2019 $ 0.0374
+5.92%
$ 900,218 $ 82
May 24, 2019 $ 0.0353
-10.47%
$ 849,862 $ 5,234
May 23, 2019 $ 0.0395
-11.60%
$ 949,226 $ 83
May 22, 2019 $ 0.0447
-12.27%
$ 1.07 million $ 121
May 21, 2019 $ 0.0509
+26.37%
$ 1.22 million $ 1,609
May 20, 2019 $ 0.0403
+26.93%
$ 968,588 $ 8,426
May 19, 2019 $ 0.0317
-6.39%
$ 763,098 $ 185
May 18, 2019 $ 0.0339
+3.81%
$ 815,175 $ 74
May 17, 2019 $ 0.0327
-10.18%
$ 785,258 $ 128
May 16, 2019 $ 0.0364
-7.25%
$ 874,260 $ 558
May 15, 2019 $ 0.0392
+8.10%
$ 942,465 $ 160
May 14, 2019 $ 0.0363
-16.85%
$ 871,878 $ 1,752
May 13, 2019 $ 0.0436
+4.08%
$ 1.05 million $ 244