Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Imbrex Historical Data

REX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2022 $0.00321
-3.75%
$77,063 $1
May 9, 2022 $0.00333
-25.43%
$80,069 $10
May 8, 2022 $0.00446
-0.26%
$107,318 $0.1
May 6, 2022 $0.00364
-0.41%
$87,540 $0
May 5, 2022 $0.00366
-26.33%
$87,903 $0
May 4, 2022 $0.00496
+63.34%
$119,305 $21
May 3, 2022 $0.00334
-0.27%
$80,284 $1
May 2, 2022 $0.00335
-9.54%
$80,519 $1
Apr 27, 2022 $0.005
+1.49%
$120,269 $0.1
Apr 26, 2022 $0.00493
-1.73%
$118,528 $0.1
Apr 23, 2022 $0.00507
+16.62%
$121,848 $29
Apr 22, 2022 $0.00435
+9.12%
$104,501 $206
Apr 19, 2022 $0.00479
-0.08%
$115,279 $0.01
Apr 18, 2022 $0.0048
+1.78%
$115,302 $0.01
Apr 12, 2022 $0.00477
-0.30%
$114,642 $0.01
Apr 11, 2022 $0.00478
-4.91%
$114,891 $0
Apr 10, 2022 $0.00503
-0.97%
$121,054 $0
Apr 4, 2022 $0.00508
+0.00%
$122,174 $0.1
Apr 3, 2022 $0.00508
+0.00%
$122,174 $0.1
Apr 2, 2022 $0.0056
+6.02%
$134,641 $2
Apr 1, 2022 $0.00528
-2.65%
$127,020 $20
Mar 29, 2022 $0.00422
+0.01%
$101,353 $10
Mar 28, 2022 $0.00422
-11.92%
$101,342 $10
Mar 27, 2022 $0.00552
+0.00%
$132,734 $26
Mar 26, 2022 $0.00552
+24.08%
$132,728 $28
Mar 25, 2022 $0.00529
+0.65%
$127,169 $0
Mar 24, 2022 $0.00525
+22.83%
$126,321 $2
Mar 23, 2022 $0.00559
-0.32%
$134,473 $4
Mar 22, 2022 $0.00561
+34.81%
$134,891 $4
Mar 18, 2022 $0.00553
+3.62%
$133,017 $49
Mar 17, 2022 $0.00534
+7.17%
$128,384 $84
Mar 15, 2022 $0.00387
-2.60%
$92,944 $43
Mar 14, 2022 $0.00397
-3.78%
$95,344 $44
Mar 11, 2022 $0.00406
-1.04%
$97,717 $1
Mar 10, 2022 $0.00411
-1.69%
$98,804 $1
Mar 9, 2022 $0.00449
+8.98%
$107,948 $0
Mar 8, 2022 $0.00412
+0.51%
$99,006 $0
Mar 7, 2022 $0.00477
+1.67%
$114,613 $91
Mar 6, 2022 $0.00469
+12.01%
$112,752 $89
Mar 5, 2022 $0.00419
+0.87%
$100,695 $1
Mar 2, 2022 $0.00563
-0.17%
$135,368 $0
Mar 1, 2022 $0.00564
+1.07%
$135,625 $0
Feb 28, 2022 $0.00558
-22.00%
$134,137 $832
Feb 27, 2022 $0.00716
+2.51%
$172,030 $0
Feb 24, 2022 $0.0057
-2.07%
$137,056 $3
Feb 23, 2022 $0.00583
-15.41%
$140,092 $3
Feb 22, 2022 $0.00689
+16.68%
$165,678 $2
Feb 21, 2022 $0.0059
-3.92%
$141,908 $1
Feb 20, 2022 $0.00615
-1.21%
$147,870 $121
Feb 19, 2022 $0.00623
-2.76%
$149,714 $9