Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Imbrex Historical Data

REX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2022 $0.0077
-6.21%
$185,043 $2
Feb 16, 2022 $0.00821
-10.20%
$197,376 $32
Feb 15, 2022 $0.00915
+12.33%
$220,002 $219
Feb 14, 2022 $0.00815
+2.62%
$195,854 $1
Feb 13, 2022 $0.00795
+3.82%
$191,066 $1
Feb 12, 2022 $0.0078
-0.65%
$187,611 $0
Feb 11, 2022 $0.00786
-13.39%
$188,858 $0
Feb 10, 2022 $0.00908
-1.17%
$218,246 $0
Feb 9, 2022 $0.00918
-3.02%
$220,756 $1
Feb 8, 2022 $0.00913
-1.83%
$219,577 $0
Feb 7, 2022 $0.0093
+4.31%
$223,599 $0
Feb 6, 2022 $0.00891
-2.32%
$214,322 $160
Feb 5, 2022 $0.00912
-6.06%
$219,360 $13
Feb 4, 2022 $0.00972
+18.39%
$233,646 $2
Feb 3, 2022 $0.00817
-16.69%
$196,539 $0
Feb 2, 2022 $0.00981
-7.74%
$235,861 $1
Feb 1, 2022 $0.0101
+0.21%
$242,686 $2
Jan 31, 2022 $0.0101
-4.94%
$242,339 $2
Jan 30, 2022 $0.00828
-0.23%
$199,194 $13
Jan 29, 2022 $0.0083
+3.29%
$199,595 $13
Jan 25, 2022 $0.00955
+0.04%
$229,568 $7
Jan 24, 2022 $0.00955
+8.01%
$229,561 $16
Jan 23, 2022 $0.00922
+1.03%
$221,628 $14
Jan 22, 2022 $0.00912
+0.21%
$219,316 $14
Jan 21, 2022 $0.00906
-0.71%
$217,744 $21
Jan 17, 2022 $0.00909
+0.00%
$218,550 $0
Jan 16, 2022 $0.00909
+0.00%
$218,550 $0
Jan 15, 2022 $0.00909
+0.00%
$218,550 $5
Jan 14, 2022 $0.00909
+0.00%
$218,550 $5
Jan 13, 2022 $0.00918
-0.30%
$220,679 $75
Jan 12, 2022 $0.00921
+1.45%
$221,326 $75
Jan 10, 2022 $0.00901
-1.17%
$216,585 $9
Jan 9, 2022 $0.00912
+0.42%
$219,179 $9
Jan 8, 2022 $0.00914
+0.33%
$219,692 $2
Jan 7, 2022 $0.0091
-2.07%
$218,836 $4
Jan 6, 2022 $0.0093
+2.26%
$223,495 $214
Jan 5, 2022 $0.00909
+0.00%
$218,560 $3
Jan 4, 2022 $0.00904
-0.20%
$217,292 $161
Jan 3, 2022 $0.00905
-1.16%
$217,685 $161
Jan 2, 2022 $0.00917
-0.02%
$220,357 $47
Dec 28, 2021 $0.00766
-13.33%
$184,111 $8
Dec 27, 2021 $0.00884
-7.11%
$212,484 $23
Dec 26, 2021 $0.00951
-0.24%
$228,720 $2
Dec 23, 2021 $0.00928
-0.02%
$223,141 $0
Dec 22, 2021 $0.00928
-1.30%
$223,187 $0
Dec 21, 2021 $0.00943
+1.89%
$226,616 $0
Dec 20, 2021 $0.00925
-5.10%
$222,377 $32
Dec 19, 2021 $0.00976
-14.97%
$234,741 $241
Dec 18, 2021 $0.0115
+32.33%
$276,122 $3
Dec 17, 2021 $0.00868
-5.17%
$208,659 $6