Imbrex Historical Data

REX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2018 $ 0.166
-55.93%
$ -- $ 177,648
May 2018 $ 0.207
-43.41%
$ -- $ 264,217
Apr 2018 $ 0.255
-14.70%
$ -- $ 216,309
Mar 2018 $ 0.298
-58.92%
$ -- $ 285,002
Feb 2018 $ 0.823
-35.22%
$ -- $ 264,143
Jan 2018 $ 1.01
+136.66%
$ -- $ 407,964
Dec 2017 $ 0.431
+195.44%
$ -- $ 464,443
Nov 2017 $ 0.189
+15.51%
$ -- $ 229,745
Oct 2017 $ 0.145
-42.37%
$ -- $ 162,122
Sep 2017 $ 0.245
-24.77%
$ -- $ 65,073
Download