Imbrex Historical Data

REX Page 23
Download
Date Close Price change Market cap Trading volume
Jan 23, 2019 $ 0.0331
-0.07%
$ 795,950 $ 86
Jan 22, 2019 $ 0.0385
-6.79%
$ 925,563 $ 667
Jan 21, 2019 $ 0.0413
+24.34%
$ 992,915 $ 2,736
Jan 20, 2019 $ 0.0257
+0.19%
$ 618,856 $ 62
Jan 19, 2019 $ 0.0257
+2.02%
$ 617,780 $ 62
Jan 18, 2019 $ 0.0267
-9.44%
$ 641,765 $ 11
Jan 17, 2019 $ 0.0295
+0.38%
$ 708,320 $ 15
Jan 15, 2019 $ 0.0211
-0.31%
$ 507,952 $ 8
Jan 10, 2019 $ 0.0193
+0.14%
$ 465,218 $ 22
Jan 9, 2019 $ 0.0193
-2.81%
$ 464,628 $ 22
Jan 8, 2019 $ 0.0199
-13.77%
$ 478,082 $ 6
Jan 7, 2019 $ 0.0231
+4.42%
$ 554,354 $ 70
Jan 5, 2019 $ 0.0189
-0.32%
$ 455,561 $ 8
Jan 3, 2019 $ 0.0196
-0.33%
$ 471,252 $ 14
Jan 2, 2019 $ 0.0197
-6.48%
$ 472,691 $ 14
Jan 1, 2019 $ 0.0197
-40.54%
$ 474,090 $ 61
Dec 31, 2018 $ 0.0332
+54.39%
$ 797,232 $ 251
Dec 30, 2018 $ 0.0215
-10.19%
$ 515,973 $ 408
Dec 29, 2018 $ 0.0239
-3.00%
$ 574,392 $ 86
Dec 28, 2018 $ 0.0237
+0.69%
$ 568,988 $ 35
Dec 27, 2018 $ 0.024
+0.08%
$ 576,915 $ 65
Dec 26, 2018 $ 0.024
+3.80%
$ 576,354 $ 85
Dec 25, 2018 $ 0.025
+1.62%
$ 600,840 $ 42
Dec 24, 2018 $ 0.028
-25.38%
$ 673,363 $ 1,764
Dec 23, 2018 $ 0.0375
+48.07%
$ 902,046 $ 294
Dec 22, 2018 $ 0.0253
-16.25%
$ 608,976 $ 158
Dec 21, 2018 $ 0.0302
-9.42%
$ 727,055 $ 103
Dec 20, 2018 $ 0.0343
+1.61%
$ 825,087 $ 31
Dec 17, 2018 $ 0.0322
+11.08%
$ 774,062 $ 1
Dec 16, 2018 $ 0.029
-8.67%
$ 696,836 $ 95
Dec 15, 2018 $ 0.0302
+2.87%
$ 726,761 $ 32
Dec 14, 2018 $ 0.0294
+3.75%
$ 706,255 $ 14
Dec 11, 2018 $ 0.0277
-0.24%
$ 665,274 $ 8
Dec 10, 2018 $ 0.0396
+37.62%
$ 951,989 $ 44
Dec 9, 2018 $ 0.0288
-22.69%
$ 693,068 $ 5,209
Dec 8, 2018 $ 0.0289
-7.60%
$ 693,972 $ 609
Dec 7, 2018 $ 0.0313
-6.39%
$ 751,476 $ 634
Dec 6, 2018 $ 0.0334
-17.89%
$ 804,077 $ 3
Dec 5, 2018 $ 0.0407
-5.50%
$ 979,150 $ 5
Dec 4, 2018 $ 0.0431
-0.08%
$ 1.04 million $ 5
Dec 3, 2018 $ 0.0446
+0.25%
$ 1.07 million $ 31
Dec 2, 2018 $ 0.0335
-51.33%
$ 804,681 $ 3
Dec 1, 2018 $ 0.0688
+20.06%
$ 1.65 million $ 83
Nov 29, 2018 $ 0.0515
+0.00%
$ 1.24 million $ 4,089
Nov 28, 2018 $ 0.0476
+0.00%
$ 1.15 million $ 3,750
Nov 27, 2018 $ 0.0485
+0.00%
$ 1.16 million $ 3,926
Nov 26, 2018 $ 0.056
+0.00%
$ 1.35 million $ 3,820
Nov 25, 2018 $ 0.0554
+0.00%
$ 1.33 million $ 4,292
Nov 24, 2018 $ 0.0571
+0.00%
$ 1.37 million $ 4,307
Nov 23, 2018 $ 0.0717
+0.00%
$ 1.73 million $ 4,525